1.45
price up icon8.21%   0.11
after-market 시간 외 거래: 1.42 -0.03 -2.07%
loading

Workhorse Group Inc 주식 (WKHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.57 $1.32 $0.2499 995,721.0 +8.21%
2025-07-02 $1.38 $1.18 $0.20 1,346,511.0 +8.94%
2025-07-01 $1.24 $1.04 $0.20 732,736.0 +11.82%
2025-06-30 $1.16 $1.10 $0.06 363,202.0 -3.51%
2025-06-27 $1.18 $1.10 $0.08 571,034.0 -3.39%
2025-06-26 $1.20 $0.99 $0.2094 1,523,239.0 +18.00%
2025-06-25 $1.06 $0.9845 $0.0755 390,396.0 +0.10%
2025-06-24 $0.999 $0.9508 $0.0482 216,196.0 +3.41%
2025-06-23 $0.998 $0.9304 $0.0676 271,484.0 -2.56%
2025-06-20 $1.01 $0.96 $0.05 409,948.0 +0.64%
2025-06-18 $0.9997 $0.97 $0.0297 152,452.0 +1.57%
2025-06-17 $1.03 $0.9617 $0.0683 365,971.0 -3.96%
2025-06-16 $1.10 $0.98 $0.12 629,849.0 +3.06%
2025-06-13 $0.9987 $0.9425 $0.0562 220,608.0 +1.61%
2025-06-12 $1.03 $0.9525 $0.0775 399,647.0 -6.36%
2025-06-11 $1.08 $1.00 $0.0746 452,107.0 +0.98%
2025-06-10 $1.11 $1.00 $0.11 871,827.0 -0.97%
2025-06-09 $1.05 $0.9169 $0.1331 1,000,187.0 +9.75%
2025-06-06 $0.9454 $0.892 $0.0534 360,329.0 +4.41%
2025-06-05 $0.9306 $0.875 $0.0556 276,075.0 -1.96%
2025-06-04 $0.9488 $0.8972 $0.0516 422,500.0 -0.23%

Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력

이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workhorse Group Inc 주식 (WKHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.57 $1.04 $0.5299 4,070,689.0 +31.82%
2025-06 $1.20 $0.83 $0.3694 9,961,123.0 +22.91%
2025-05 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
2025-04 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
2025-03 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
2025-02 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
2025-01 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
2024-11 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
2024-10 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
2024-09 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
2024-08 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
2024-07 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
2024-06 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
2024-05 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
2024-04 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
2024-03 $86.35 $50.22 $36.12 971,092.7 -29.89%
2024-02 $102.2 $56.77 $45.48 742,906.4 +26.26%
2024-01 $94.90 $66.00 $28.90 472,833.0 -26.39%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.7 $86.25 $23.50 742,808.1 -3.15%
2023-11 $112.5 $88.75 $23.75 484,062.3 -10.88%
2023-10 $124.6 $93.75 $30.90 592,555.7 +0.65%
2023-09 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
2023-08 $337.5 $178.8 $158.8 641,815.0 -40.74%
2023-07 $340.0 $219.1 $120.9 749,735.3 +52.59%
2023-06 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
2023-05 $290.0 $206.0 $84.00 599,433.5 -10.77%
2023-04 $332.5 $220.1 $112.4 278,708.4 -29.16%
2023-03 $505.0 $295.0 $210.0 423,733.0 -35.44%
2023-02 $650.0 $472.5 $177.5 231,647.5 -6.79%
2023-01 $592.5 $372.5 $220.0 235,686.4 +45.39%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
자본화:     |  볼륨(24시간):