Stockscreener 앱 받기
3.11
1.27%
-0.04
시간 외 거래:
3.05
-0.06
-1.93%
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $3.22 | $3.04 | $0.1838 | 69,890.0 | -1.27% |
| 2026-03-18 | $3.36 | $3.08 | $0.275 | 86,742.0 | -6.25% |
| 2026-03-17 | $3.43 | $3.30 | $0.13 | 42,927.0 | -0.59% |
| 2026-03-16 | $3.40 | $3.24 | $0.16 | 48,858.0 | +2.11% |
| 2026-03-13 | $3.46 | $3.23 | $0.235 | 60,127.0 | -1.49% |
| 2026-03-12 | $3.48 | $3.32 | $0.16 | 79,648.0 | -4.00% |
| 2026-03-11 | $3.60 | $3.42 | $0.18 | 51,287.0 | +0.29% |
| 2026-03-10 | $3.58 | $3.41 | $0.17 | 52,630.0 | -0.29% |
| 2026-03-09 | $3.50 | $3.24 | $0.2592 | 72,559.0 | +1.74% |
| 2026-03-06 | $3.48 | $3.30 | $0.18 | 55,285.0 | -1.15% |
| 2026-03-05 | $3.53 | $3.40 | $0.133 | 73,604.0 | +0.00% |
| 2026-03-04 | $3.57 | $3.35 | $0.22 | 67,720.0 | +0.29% |
| 2026-03-03 | $3.51 | $3.22 | $0.29 | 122,282.0 | -0.57% |
| 2026-03-02 | $3.54 | $3.28 | $0.255 | 87,328.0 | +3.56% |
| 2026-02-27 | $3.48 | $3.35 | $0.125 | 54,202.0 | -3.71% |
| 2026-02-26 | $3.55 | $3.35 | $0.20 | 61,111.0 | -0.85% |
| 2026-02-25 | $3.62 | $3.40 | $0.22 | 91,905.0 | +4.44% |
| 2026-02-24 | $3.52 | $3.32 | $0.195 | 58,150.0 | +1.81% |
| 2026-02-23 | $3.57 | $3.30 | $0.27 | 55,789.0 | -8.03% |
| 2026-02-20 | $3.67 | $3.50 | $0.165 | 60,185.0 | -1.63% |
| 2026-02-19 | $3.69 | $3.48 | $0.2094 | 59,348.0 | +1.10% |
| 2026-02-18 | $3.74 | $3.54 | $0.20 | 50,805.0 | +0.83% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.60 | $3.04 | $0.56 | 1,040,777.0 | -7.72% |
| 2026-02 | $4.99 | $3.30 | $1.69 | 1,416,697.0 | -31.22% |
| 2026-01 | $6.00 | $4.60 | $1.40 | 2,689,008.0 | -3.73% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,694,405.9 | -50.54% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,709.6 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,201.1 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,904.8 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,090.8 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,199.3 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,093.6 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,383.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,441.2 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,639.9 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,052.5 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,644.5 | -26.10% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,241.9 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.1 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.52 | 179,993.2 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,715.3 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,847.1 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,339.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,129.8 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,570.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,042.8 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,924.4 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.9 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.7 | -26.39% |
0.29%
0.81%
자본화:
|
볼륨(24시간):