Stockscreener 앱 받기
1.20
4.00%
-0.05
시간 외 거래:
1.21
0.01
+0.83%
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.33 | $1.19 | $0.14 | 2,651,968.0 | -4.00% |
| 2024-11-15 | $1.42 | $1.00 | $0.42 | 4,685,956.0 | +5.93% |
| 2024-11-14 | $1.37 | $1.14 | $0.23 | 4,539,502.0 | -14.49% |
| 2024-11-13 | $1.53 | $1.25 | $0.28 | 8,236,563.0 | -4.17% |
| 2024-11-12 | $1.94 | $1.31 | $0.63 | 39,602,940.0 | +21.01% |
| 2024-11-11 | $1.20 | $0.8009 | $0.3991 | 11,323,026.0 | +51.11% |
| 2024-11-08 | $0.8505 | $0.765 | $0.0855 | 1,784,722.0 | -6.42% |
| 2024-11-07 | $0.8888 | $0.7601 | $0.1287 | 3,309,749.0 | +8.37% |
| 2024-11-06 | $0.78 | $0.7301 | $0.0499 | 2,067,769.0 | +2.37% |
| 2024-11-05 | $0.7782 | $0.7322 | $0.046 | 1,110,721.0 | +3.06% |
| 2024-11-04 | $0.7755 | $0.732 | $0.0435 | 696,800.0 | -4.53% |
| 2024-11-01 | $0.7794 | $0.7512 | $0.0282 | 683,226.0 | +1.93% |
| 2024-10-31 | $0.7874 | $0.75 | $0.0374 | 820,594.0 | -2.76% |
| 2024-10-30 | $0.8046 | $0.7644 | $0.0402 | 833,781.0 | -3.25% |
| 2024-10-29 | $0.8512 | $0.7981 | $0.0531 | 699,680.0 | -5.98% |
| 2024-10-28 | $0.8585 | $0.8051 | $0.0534 | 946,084.0 | +4.96% |
| 2024-10-25 | $0.82 | $0.78 | $0.04 | 802,571.0 | +3.44% |
| 2024-10-24 | $0.8079 | $0.775 | $0.0329 | 741,528.0 | -0.64% |
| 2024-10-23 | $0.83 | $0.767 | $0.063 | 975,276.0 | -4.94% |
| 2024-10-22 | $0.84 | $0.785 | $0.055 | 828,579.0 | +4.41% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $0.7301 | $1.21 | 83,344,910.0 | +58.67% |
| 2024-10 | $0.9122 | $0.6887 | $0.2235 | 26,998,978.0 | -13.01% |
| 2024-09 | $0.958 | $0.5725 | $0.3855 | 66,257,301.0 | +27.85% |
| 2024-08 | $1.43 | $0.674 | $0.756 | 30,727,067.0 | -53.42% |
| 2024-07 | $2.25 | $1.28 | $0.965 | 34,400,856.0 | -7.01% |
| 2024-06 | $4.01 | $1.51 | $2.50 | 18,019,465.9 | -59.72% |
| 2024-05 | $5.45 | $3.04 | $2.40 | 19,435,500.4 | +28.90% |
| 2024-04 | $4.79 | $3.00 | $1.79 | 18,156,424.4 | -35.55% |
| 2024-03 | $6.91 | $4.02 | $2.89 | 12,138,658.5 | -29.89% |
| 2024-02 | $8.18 | $4.54 | $3.64 | 9,286,330.0 | +26.26% |
| 2024-01 | $7.59 | $5.28 | $2.31 | 5,910,412.2 | -26.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.78 | $6.90 | $1.88 | 9,285,101.3 | -3.15% |
| 2023-11 | $9.00 | $7.10 | $1.90 | 6,050,778.7 | -10.88% |
| 2023-10 | $9.97 | $7.50 | $2.47 | 7,406,945.8 | +0.65% |
| 2023-09 | $16.20 | $7.78 | $8.42 | 17,517,861.1 | -47.42% |
| 2023-08 | $27.00 | $14.30 | $12.70 | 8,022,687.6 | -40.74% |
| 2023-07 | $27.20 | $17.53 | $9.67 | 9,371,691.4 | +52.59% |
| 2023-06 | $23.60 | $14.18 | $9.42 | 13,572,963.6 | +3.68% |
| 2023-05 | $23.20 | $16.48 | $6.72 | 7,492,919.3 | -10.77% |
| 2023-04 | $26.60 | $17.61 | $8.99 | 3,483,854.9 | -29.16% |
| 2023-03 | $40.40 | $23.60 | $16.80 | 5,296,662.3 | -35.44% |
| 2023-02 | $52.00 | $37.80 | $14.20 | 2,895,593.6 | -6.79% |
| 2023-01 | $47.40 | $29.80 | $17.60 | 2,946,079.4 | +45.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.57 | $28.00 | $21.57 | 4,551,343.9 | -33.91% |
| 2022-11 | $59.60 | $41.40 | $18.20 | 4,190,715.5 | -14.81% |
| 2022-10 | $61.00 | $44.60 | $16.40 | 3,340,648.0 | -5.92% |
| 2022-09 | $68.60 | $51.80 | $16.80 | 2,961,752.8 | -8.31% |
| 2022-08 | $94.60 | $60.60 | $34.00 | 5,153,584.1 | -4.28% |
| 2022-07 | $76.80 | $49.00 | $27.80 | 3,896,004.4 | +25.77% |
| 2022-06 | $66.30 | $50.20 | $16.10 | 5,046,735.0 | -15.86% |
| 2022-05 | $66.60 | $42.20 | $24.40 | 5,287,516.4 | +2.66% |
| 2022-04 | $107.8 | $57.40 | $50.40 | 5,407,140.6 | -39.80% |
| 2022-03 | $104.8 | $59.60 | $45.20 | 7,303,040.2 | +59.74% |
| 2022-02 | $72.20 | $51.60 | $20.60 | 5,108,006.0 | -7.40% |
| 2022-01 | $91.40 | $54.00 | $37.40 | 6,397,121.1 | -22.48% |
0.10%
자본화:
|
볼륨(24시간):