Stockscreener 앱 받기
3.005
5.80%
-0.185
시간 외 거래:
3.00
-0.005
-0.17%
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $3.28 | $3.00 | $0.2746 | 59,524.0 | -5.80% |
| 2025-05-05 | $3.32 | $3.12 | $0.20 | 65,551.0 | -1.85% |
| 2025-05-02 | $3.32 | $3.09 | $0.23 | 98,795.0 | +5.86% |
| 2025-05-01 | $3.20 | $3.00 | $0.20 | 43,342.0 | -3.46% |
| 2025-04-30 | $3.24 | $2.91 | $0.3348 | 78,278.0 | +5.65% |
| 2025-04-29 | $3.47 | $2.96 | $0.51 | 159,939.0 | -2.27% |
| 2025-04-28 | $3.15 | $2.76 | $0.39 | 93,352.0 | +8.45% |
| 2025-04-25 | $2.94 | $2.71 | $0.225 | 52,711.0 | -0.70% |
| 2025-04-24 | $2.92 | $2.71 | $0.2099 | 67,426.0 | +0.35% |
| 2025-04-23 | $2.99 | $2.70 | $0.29 | 90,889.0 | +7.14% |
| 2025-04-22 | $2.83 | $2.44 | $0.39 | 141,817.0 | +3.91% |
| 2025-04-21 | $2.79 | $2.52 | $0.2699 | 94,797.0 | -4.48% |
| 2025-04-17 | $3.15 | $2.50 | $0.6499 | 238,438.0 | -12.42% |
| 2025-04-16 | $3.19 | $2.94 | $0.2506 | 47,589.0 | -3.16% |
| 2025-04-15 | $3.29 | $3.11 | $0.1816 | 18,423.0 | +0.32% |
| 2025-04-14 | $3.31 | $3.10 | $0.21 | 25,728.0 | -0.63% |
| 2025-04-11 | $3.42 | $2.97 | $0.45 | 58,499.0 | -3.35% |
| 2025-04-10 | $3.44 | $3.16 | $0.28 | 95,024.0 | +4.46% |
| 2025-04-09 | $3.17 | $2.76 | $0.41 | 149,140.0 | +8.65% |
| 2025-04-08 | $3.15 | $2.79 | $0.36 | 28,203.0 | -4.93% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.32 | $3.00 | $0.32 | 326,736.0 | -5.50% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd 주식 (WKSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| 2023-11 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| 2023-10 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| 2023-09 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| 2023-08 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| 2023-07 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| 2023-06 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| 2023-05 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| 2023-04 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| 2023-03 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| 2023-02 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| 2023-01 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
1.53%
0.14%
자본화:
|
볼륨(24시간):