Stockscreener 앱 받기
11.00
0.18%
-0.02
시간 외 거래:
11.00
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.10 | $10.84 | $0.26 | 73,562.0 | -0.18% |
| 2026-03-18 | $11.09 | $10.76 | $0.33 | 71,184.0 | +1.75% |
| 2026-03-17 | $11.22 | $10.82 | $0.3999 | 198,575.0 | -0.64% |
| 2026-03-16 | $10.98 | $10.75 | $0.23 | 245,956.0 | +0.46% |
| 2026-03-13 | $10.92 | $10.73 | $0.1899 | 244,873.0 | +0.74% |
| 2026-03-12 | $10.85 | $10.65 | $0.195 | 253,626.0 | +1.03% |
| 2026-03-11 | $10.73 | $10.62 | $0.11 | 274,127.0 | -0.28% |
| 2026-03-10 | $10.69 | $10.61 | $0.08 | 212,735.0 | +0.47% |
| 2026-03-09 | $10.73 | $10.62 | $0.11 | 57,406.0 | -0.09% |
| 2026-03-06 | $10.72 | $10.62 | $0.10 | 59,342.0 | -0.09% |
| 2026-03-05 | $10.79 | $10.62 | $0.17 | 159,411.0 | -0.19% |
| 2026-03-04 | $10.78 | $10.63 | $0.15 | 615,551.0 | -0.19% |
| 2026-03-03 | $10.79 | $10.61 | $0.18 | 396,308.0 | +0.28% |
| 2026-03-02 | $10.82 | $10.59 | $0.23 | 262,127.0 | +0.00% |
| 2026-02-27 | $10.80 | $10.59 | $0.21 | 296,024.0 | -0.47% |
| 2026-02-26 | $10.80 | $10.65 | $0.15 | 289,249.0 | +0.19% |
| 2026-02-25 | $10.78 | $10.66 | $0.12 | 179,510.0 | -0.47% |
| 2026-02-24 | $10.82 | $10.65 | $0.175 | 305,518.0 | -0.09% |
| 2026-02-23 | $10.92 | $10.70 | $0.2199 | 565,257.0 | -0.74% |
| 2026-02-20 | $10.98 | $10.78 | $0.202 | 135,159.0 | -1.00% |
| 2026-02-19 | $11.12 | $10.80 | $0.32 | 141,837.0 | +0.37% |
| 2026-02-18 | $11.17 | $10.91 | $0.26 | 112,878.0 | +0.18% |
Willow Lane Acquisition Corp 주식 (WLAC) 연도별 가격 이력
이 심층 분석에서는 Willow Lane Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willow Lane Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.22 | $10.59 | $0.63 | 3,198,345.0 | +3.09% |
| 2026-02 | $11.88 | $10.59 | $1.29 | 5,383,328.0 | -8.57% |
| 2026-01 | $13.65 | $11.31 | $2.34 | 4,036,726.0 | -7.67% |
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.39 | $11.21 | $2.18 | 4,533,759.0 | +3.25% |
| 2025-11 | $13.15 | $11.19 | $1.96 | 4,926,043.0 | -6.86% |
| 2025-10 | $15.19 | $11.40 | $3.79 | 13,363,654.0 | +11.26% |
| 2025-09 | $13.15 | $10.27 | $2.88 | 16,834,596.0 | +12.76% |
| 2025-08 | $10.38 | $10.25 | $0.13 | 111,811.0 | -0.58% |
| 2025-07 | $10.50 | $10.21 | $0.29 | 412,944.0 | +0.98% |
| 2025-06 | $10.25 | $10.13 | $0.1153 | 1,080,458.0 | +0.89% |
| 2025-05 | $10.60 | $10.06 | $0.54 | 137,001.0 | +0.80% |
| 2025-04 | $10.06 | $10.01 | $0.05 | 131,091.0 | +0.40% |
| 2025-03 | $10.19 | $9.97 | $0.22 | 620,170.0 | +0.30% |
| 2025-02 | $10.03 | $9.93 | $0.0958 | 583,155.0 | +0.50% |
| 2025-01 | $10.00 | $9.87 | $0.13 | 919,918.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):