Stockscreener 앱 받기
67.82
1.84%
1.225
시간 외 거래:
68.35
0.53
+0.78%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $68.52 | $65.70 | $2.82 | 553,291.0 | +1.84% |
| 2025-07-01 | $67.25 | $62.16 | $5.09 | 769,705.0 | +6.53% |
| 2025-06-30 | $63.24 | $61.76 | $1.48 | 139,479.0 | +0.34% |
| 2025-06-27 | $62.82 | $60.85 | $1.97 | 702,565.0 | +0.21% |
| 2025-06-26 | $62.19 | $59.47 | $2.72 | 192,189.0 | +3.93% |
| 2025-06-25 | $60.42 | $58.00 | $2.42 | 192,579.0 | +1.15% |
| 2025-06-24 | $59.47 | $58.23 | $1.24 | 210,781.0 | +1.25% |
| 2025-06-23 | $58.84 | $57.45 | $1.38 | 123,944.0 | +1.12% |
| 2025-06-20 | $59.37 | $57.33 | $2.05 | 291,499.0 | -2.04% |
| 2025-06-18 | $59.16 | $57.38 | $1.78 | 133,776.0 | +2.49% |
| 2025-06-17 | $57.80 | $56.49 | $1.31 | 85,354.0 | +0.12% |
| 2025-06-16 | $58.28 | $55.80 | $2.48 | 148,556.0 | +2.96% |
| 2025-06-13 | $56.18 | $55.11 | $1.07 | 138,507.0 | -0.92% |
| 2025-06-12 | $56.60 | $55.00 | $1.60 | 111,100.0 | +0.34% |
| 2025-06-11 | $56.98 | $55.77 | $1.21 | 104,609.0 | -0.27% |
| 2025-06-10 | $57.52 | $56.00 | $1.52 | 88,453.0 | -1.59% |
| 2025-06-09 | $58.00 | $56.27 | $1.73 | 117,408.0 | +0.39% |
| 2025-06-06 | $57.23 | $55.70 | $1.53 | 111,584.0 | +2.35% |
| 2025-06-05 | $57.15 | $55.48 | $1.67 | 148,891.0 | -2.02% |
| 2025-06-04 | $57.11 | $55.64 | $1.47 | 184,169.0 | +1.81% |
| 2025-06-03 | $56.01 | $53.84 | $2.17 | 180,742.0 | +3.58% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $68.52 | $62.16 | $6.36 | 1,876,287.0 | +8.49% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
1.39%
0.48%
자본화:
|
볼륨(24시간):