Stockscreener 앱 받기
39.61
0.15%
-0.06
시간 외 거래:
39.69
0.08
+0.20%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.50 | $39.06 | $1.44 | 66,611.0 | -0.15% |
| 2025-05-02 | $40.45 | $39.54 | $0.905 | 69,955.0 | +0.35% |
| 2025-05-01 | $39.99 | $39.07 | $0.92 | 52,221.0 | +0.84% |
| 2025-04-30 | $39.40 | $38.32 | $1.08 | 97,093.0 | -0.96% |
| 2025-04-29 | $39.73 | $38.85 | $0.8785 | 75,463.0 | +0.46% |
| 2025-04-28 | $39.50 | $38.22 | $1.28 | 112,769.0 | +2.63% |
| 2025-04-25 | $38.40 | $37.75 | $0.65 | 45,240.0 | +0.44% |
| 2025-04-24 | $38.51 | $36.85 | $1.66 | 61,460.0 | +1.35% |
| 2025-04-23 | $38.77 | $37.60 | $1.17 | 55,986.0 | +0.33% |
| 2025-04-22 | $39.31 | $37.04 | $2.27 | 64,031.0 | +1.86% |
| 2025-04-21 | $39.09 | $36.60 | $2.49 | 65,547.0 | -4.11% |
| 2025-04-17 | $38.74 | $37.98 | $0.77 | 98,470.0 | -0.29% |
| 2025-04-16 | $39.22 | $38.21 | $1.01 | 91,589.0 | -0.72% |
| 2025-04-15 | $39.49 | $38.23 | $1.26 | 50,004.0 | -0.84% |
| 2025-04-14 | $40.25 | $38.12 | $2.13 | 70,175.0 | +1.77% |
| 2025-04-11 | $39.24 | $37.73 | $1.51 | 60,893.0 | +0.55% |
| 2025-04-10 | $39.31 | $37.33 | $1.98 | 89,589.0 | -1.87% |
| 2025-04-09 | $40.17 | $36.43 | $3.74 | 146,970.0 | +5.63% |
| 2025-04-08 | $39.09 | $36.50 | $2.59 | 115,765.0 | -3.65% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.50 | $39.06 | $1.44 | 255,398.0 | +1.05% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
1.29%
1.92%
자본화:
|
볼륨(24시간):