33.28
price down icon0.09%   -0.0307
after-market 시간 외 거래: 33.03 -0.2543 -0.76%
loading

Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.37 $33.03 $0.34 12,584.0 -0.09%
2025-07-01 $33.39 $33.11 $0.28 1,325.0 +0.12%
2025-06-30 $33.36 $33.03 $0.3259 2,657.0 +1.09%
2025-06-27 $33.16 $32.66 $0.50 3,648.0 +0.88%
2025-06-26 $32.76 $32.63 $0.13 3,915.0 +0.42%
2025-06-25 $32.70 $32.49 $0.2056 620.0 -0.29%
2025-06-24 $32.72 $32.59 $0.1301 2,088.0 +0.68%
2025-06-23 $32.39 $32.01 $0.3757 1,652.0 +0.79%
2025-06-20 $32.16 $31.96 $0.20 11,031.0 -0.14%
2025-06-18 $32.17 $32.05 $0.1235 977.0 +0.42%
2025-06-17 $32.14 $32.00 $0.14 1,587.0 -0.20%
2025-06-16 $32.11 $32.05 $0.064 1,191.0 +1.10%
2025-06-13 $32.01 $31.68 $0.33 2,858.0 -1.24%
2025-06-12 $32.32 $32.14 $0.18 1,656.0 -0.32%
2025-06-11 $32.54 $32.16 $0.38 1,838.0 -0.10%
2025-06-10 $32.39 $32.18 $0.21 11,024.0 -0.42%
2025-06-09 $32.61 $32.11 $0.50 2,670.0 +0.46%
2025-06-06 $32.59 $32.27 $0.325 4,360.0 +0.13%
2025-06-05 $32.42 $31.63 $0.7899 4,316.0 +0.09%
2025-06-04 $32.56 $32.15 $0.415 2,906.0 +0.70%
2025-06-03 $31.97 $31.88 $0.0865 623.0 +0.69%

Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력

이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.39 $33.03 $0.36 26,493.0 +0.03%
2025-06 $33.36 $31.63 $1.73 65,850.0 +5.14%
2025-05 $32.03 $29.28 $2.75 243,311.0 +10.01%
2025-04 $29.41 $25.38 $4.03 248,896.0 -0.50%
2025-03 $30.69 $28.60 $2.09 115,637.0 -3.87%
2025-02 $31.93 $29.84 $2.09 250,307.0 -2.57%
2025-01 $31.36 $29.32 $2.04 120,711.0 +4.35%

Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.57 $29.24 $6.33 83,280.0 -15.22%
2024-11 $36.10 $32.13 $3.97 67,300.0 +6.89%
2024-10 $34.77 $32.68 $2.09 47,891.0 -1.18%
2024-09 $33.46 $30.75 $2.71 99,872.0 +2.66%
2024-08 $32.31 $29.45 $2.86 30,679.0 +1.51%
2024-07 $33.14 $30.73 $2.41 49,173.0 +3.22%
2024-06 $31.29 $30.10 $1.19 29,687.0 -1.67%
2024-05 $31.96 $29.87 $2.09 72,641.0 +3.88%
2024-04 $32.09 $29.77 $2.32 66,686.0 -3.58%
2024-03 $31.30 $29.75 $1.55 159,512.0 +6.19%
2024-02 $29.51 $27.90 $1.61 27,004.0 +4.98%
2024-01 $28.25 $27.04 $1.21 72,874.0 +2.28%

Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.65 $26.07 $1.57 98,083.0 +4.37%
2023-11 $26.37 $24.31 $2.06 101,804.0 +8.67%
2023-10 $25.60 $23.87 $1.73 80,729.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):