1.54
price up icon4.05%   0.06
pre-market  시장 영업 전:  1.54  
loading

Wearable Devices Ltd 주식 (WLDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1.54 $1.52 $0.02 6,660.0 +4.05%
2025-07-22 $1.51 $1.45 $0.06 51,937.0 +2.07%
2025-07-21 $1.58 $1.45 $0.13 150,770.0 -8.23%
2025-07-18 $1.59 $1.55 $0.0393 60,523.0 -0.94%
2025-07-17 $1.61 $1.55 $0.0562 40,402.0 +0.87%
2025-07-16 $1.60 $1.53 $0.0693 82,835.0 +0.08%
2025-07-15 $1.64 $1.57 $0.07 73,276.0 +0.89%
2025-07-14 $1.58 $1.53 $0.05 33,482.0 -0.88%
2025-07-11 $1.59 $1.50 $0.09 39,334.0 -0.63%
2025-07-10 $1.62 $1.49 $0.13 106,587.0 +6.71%
2025-07-09 $1.55 $1.46 $0.09 39,834.0 -1.97%
2025-07-08 $1.56 $1.47 $0.0899 56,839.0 +3.40%
2025-07-07 $1.52 $1.46 $0.0593 28,372.0 -1.34%
2025-07-03 $1.55 $1.49 $0.06 26,928.0 -2.61%
2025-07-02 $1.53 $1.47 $0.06 31,686.0 +3.38%
2025-07-01 $1.52 $1.45 $0.07 39,966.0 -1.33%
2025-06-30 $1.53 $1.44 $0.09 122,485.0 +5.63%
2025-06-27 $1.55 $1.40 $0.15 134,487.0 -7.19%
2025-06-26 $1.60 $1.50 $0.10 199,792.0 -0.65%
2025-06-25 $1.63 $1.47 $0.16 2,024,562.0 -3.75%
2025-06-24 $2.18 $1.42 $0.76 5,144,378.0 +12.68%

Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력

이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.64 $1.45 $0.19 876,091.0 +2.67%
2025-06 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
2025-05 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
2025-04 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
2025-03 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
2025-02 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
2025-01 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
2024-11 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
2024-10 $20.80 $11.14 $9.66 367,408.7 -36.83%
2024-09 $29.60 $18.40 $11.20 83,609.7 -35.73%
2024-08 $38.80 $27.40 $11.40 177,896.5 -15.11%
2024-07 $47.92 $32.40 $15.52 320,991.9 -26.25%
2024-06 $54.40 $25.60 $28.80 626,136.0 +42.30%
2024-05 $40.00 $22.80 $17.20 143,557.6 +8.29%
2024-04 $47.20 $28.89 $18.31 55,506.0 -33.53%
2024-03 $64.00 $33.60 $30.40 538,384.6 +13.11%
2024-02 $46.39 $28.08 $18.31 236,430.8 +26.59%
2024-01 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.00 $21.04 $12.96 173,334.4 -18.10%
2023-11 $90.32 $25.60 $64.72 210,881.4 -16.17%
2023-10 $68.38 $36.00 $32.38 25,430.4 -35.77%
2023-09 $96.00 $58.40 $37.60 20,691.0 -33.90%
2023-08 $122.4 $84.80 $37.60 215,542.4 -17.48%
2023-07 $144.8 $108.0 $36.80 54,702.9 +0.00%
2023-06 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
2023-05 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
2023-04 $54.39 $36.67 $17.72 18,935.6 +7.30%
2023-03 $50.40 $39.48 $10.92 7,411.1 +0.00%
$6.27
price up icon 9.81%
$12.15
price up icon 1.59%
$6.70
price up icon 3.40%
$2.41
price up icon 2.99%
$1.54
price up icon 12.41%
$14.50
price up icon 6.62%
자본화:     |  볼륨(24시간):