Stockscreener 앱 받기
170.53
1.80%
3.02
시간 외 거래:
170.53
Willis Lease Finance Corp 주식 (WLFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $174.0 | $164.7 | $9.25 | 89,716.0 | +1.80% |
| 2026-03-18 | $169.2 | $164.7 | $4.47 | 37,403.0 | +0.31% |
| 2026-03-17 | $170.1 | $166.0 | $4.14 | 31,130.0 | -0.11% |
| 2026-03-16 | $170.5 | $165.9 | $4.64 | 44,755.0 | +1.19% |
| 2026-03-13 | $179.6 | $164.9 | $14.70 | 56,317.0 | -2.49% |
| 2026-03-12 | $185.0 | $168.0 | $17.02 | 61,047.0 | -6.66% |
| 2026-03-11 | $182.8 | $169.5 | $13.24 | 82,133.0 | +4.76% |
| 2026-03-10 | $178.5 | $160.1 | $18.47 | 124,405.0 | -2.60% |
| 2026-03-09 | $178.3 | $170.0 | $8.34 | 71,987.0 | -0.40% |
| 2026-03-06 | $187.8 | $177.0 | $10.75 | 75,748.0 | -3.82% |
| 2026-03-05 | $192.5 | $181.2 | $11.30 | 66,854.0 | -4.78% |
| 2026-03-04 | $195.4 | $191.8 | $3.59 | 35,033.0 | +1.71% |
| 2026-03-03 | $195.0 | $186.0 | $8.97 | 39,215.0 | -2.22% |
| 2026-03-02 | $202.9 | $194.0 | $8.89 | 36,780.0 | -3.74% |
| 2026-02-27 | $203.7 | $198.1 | $5.61 | 39,395.0 | +0.48% |
| 2026-02-26 | $205.5 | $201.2 | $4.29 | 17,212.0 | -0.78% |
| 2026-02-25 | $206.1 | $202.0 | $4.13 | 25,478.0 | -0.45% |
| 2026-02-24 | $205.8 | $197.5 | $8.31 | 24,638.0 | +3.84% |
| 2026-02-23 | $206.0 | $197.5 | $8.50 | 28,648.0 | -3.68% |
| 2026-02-20 | $206.5 | $201.0 | $5.50 | 21,937.0 | +1.73% |
| 2026-02-19 | $202.6 | $200.3 | $2.37 | 21,346.0 | +0.49% |
| 2026-02-18 | $203.4 | $196.7 | $6.73 | 38,169.0 | +2.18% |
Willis Lease Finance Corp 주식 (WLFC) 연도별 가격 이력
이 심층 분석에서는 Willis Lease Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $202.9 | $160.1 | $42.85 | 942,239.0 | -16.29% |
| 2026-02 | $207.1 | $181.5 | $25.54 | 738,324.0 | +11.76% |
| 2026-01 | $189.4 | $131.2 | $58.20 | 1,230,792.0 | +34.39% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $117.9 | $23.81 | 969,091.0 | +12.31% |
| 2025-11 | $135.0 | $114.0 | $20.99 | 1,075,096.0 | -4.42% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
7.33%
0.30%
자본화:
|
볼륨(24시간):