Stockscreener 앱 받기
35.22
1.27%
-0.4517
시간 외 거래:
35.24
0.023
+0.07%
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $35.45 | $35.22 | $0.233 | 4,555.0 | -1.27% |
| 2025-11-03 | $35.74 | $35.64 | $0.10 | 6,781.0 | +0.19% |
| 2025-10-31 | $35.70 | $35.50 | $0.20 | 1,883.0 | +0.45% |
| 2025-10-30 | $35.66 | $35.44 | $0.2161 | 3,084.0 | -1.50% |
| 2025-10-29 | $36.11 | $35.98 | $0.1274 | 3,381.0 | +0.22% |
| 2025-10-28 | $35.97 | $35.79 | $0.1845 | 9,057.0 | -0.14% |
| 2025-10-27 | $35.96 | $35.83 | $0.13 | 13,641.0 | +0.90% |
| 2025-10-24 | $35.73 | $35.61 | $0.12 | 3,534.0 | +1.09% |
| 2025-10-23 | $35.26 | $35.23 | $0.025 | 2,073.0 | +0.84% |
| 2025-10-22 | $35.24 | $34.81 | $0.4301 | 2,292.0 | -0.83% |
| 2025-10-21 | $35.29 | $35.21 | $0.0799 | 3,055.0 | -0.03% |
| 2025-10-20 | $35.27 | $35.20 | $0.07 | 9,323.0 | +1.03% |
| 2025-10-17 | $34.89 | $34.66 | $0.2346 | 3,984.0 | -0.08% |
| 2025-10-16 | $35.25 | $34.85 | $0.404 | 5,011.0 | -0.57% |
| 2025-10-15 | $35.30 | $34.92 | $0.38 | 11,771.0 | +0.59% |
| 2025-10-14 | $35.10 | $34.79 | $0.31 | 10,441.0 | -0.21% |
| 2025-10-13 | $35.09 | $34.98 | $0.11 | 15,680.0 | +1.78% |
| 2025-10-10 | $35.52 | $34.38 | $1.14 | 3,803.0 | -2.82% |
| 2025-10-09 | $35.43 | $35.32 | $0.11 | 4,115.0 | -0.19% |
| 2025-10-08 | $35.48 | $35.33 | $0.155 | 10,230.0 | +0.70% |
| 2025-10-07 | $35.37 | $35.04 | $0.3305 | 7,533.0 | -0.52% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.74 | $35.22 | $0.523 | 15,891.0 | -1.08% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):