Stockscreener 앱 받기
35.55
0.16%
-0.0566
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $35.73 | $35.53 | $0.20 | 5,560.0 | -0.16% |
| 2026-01-15 | $35.80 | $35.58 | $0.22 | 6,755.0 | +0.41% |
| 2026-01-14 | $35.68 | $35.29 | $0.39 | 16,498.0 | -0.64% |
| 2026-01-13 | $35.69 | $35.58 | $0.11 | 9,381.0 | -0.09% |
| 2026-01-12 | $35.72 | $35.60 | $0.1219 | 483.0 | +0.09% |
| 2026-01-09 | $35.71 | $35.49 | $0.22 | 7,736.0 | +0.58% |
| 2026-01-08 | $35.64 | $35.45 | $0.1901 | 5,815.0 | -0.55% |
| 2026-01-07 | $35.84 | $35.65 | $0.19 | 10,389.0 | -0.64% |
| 2026-01-06 | $35.91 | $35.60 | $0.31 | 7,522.0 | +1.21% |
| 2026-01-05 | $35.51 | $35.45 | $0.0616 | 5,085.0 | +1.01% |
| 2026-01-02 | $35.17 | $34.95 | $0.22 | 3,954.0 | +0.84% |
| 2025-12-31 | $34.94 | $34.83 | $0.1093 | 1,703.0 | -0.80% |
| 2025-12-30 | $35.16 | $35.11 | $0.05 | 4,143.0 | -0.11% |
| 2025-12-29 | $35.15 | $35.06 | $0.09 | 1,604.0 | -0.63% |
| 2025-12-26 | $35.40 | $35.30 | $0.105 | 60,634.0 | +0.13% |
| 2025-12-24 | $35.36 | $35.10 | $0.26 | 1,928.0 | -3.99% |
| 2025-12-23 | $36.80 | $36.69 | $0.11 | 4,975.0 | +0.47% |
| 2025-12-22 | $36.65 | $36.54 | $0.11 | 1,459.0 | +0.97% |
| 2025-12-19 | $36.33 | $36.16 | $0.17 | 2,816.0 | +1.07% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.91 | $34.95 | $0.96 | 84,738.0 | +2.07% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $35.06 | $1.74 | 151,888.0 | -2.29% |
| 2025-11 | $35.98 | $34.00 | $1.98 | 127,069.0 | +0.93% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
0.02%
0.27%
자본화:
|
볼륨(24시간):