Stockscreener 앱 받기
34.36
0.15%
-0.053
시간 외 거래:
34.34
-0.0216
-0.06%
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.38 | $34.07 | $0.3066 | 6,461.0 | -0.15% |
| 2026-03-18 | $34.70 | $34.41 | $0.2854 | 30,647.0 | -0.96% |
| 2026-03-17 | $34.75 | $34.74 | $0.010 | 1,170.0 | +0.20% |
| 2026-03-16 | $34.68 | $34.64 | $0.04 | 15,471.0 | +0.83% |
| 2026-03-13 | $34.77 | $34.39 | $0.3769 | 2,567.0 | -0.62% |
| 2026-03-12 | $34.78 | $34.61 | $0.1711 | 4,074.0 | -1.71% |
| 2026-03-11 | $35.38 | $35.08 | $0.2999 | 15,267.0 | -0.13% |
| 2026-03-10 | $35.57 | $35.22 | $0.35 | 5,756.0 | -0.10% |
| 2026-03-09 | $35.29 | $34.61 | $0.6802 | 3,012.0 | +1.19% |
| 2026-03-06 | $35.00 | $34.88 | $0.1203 | 29,574.0 | -1.38% |
| 2026-03-05 | $35.52 | $35.05 | $0.461 | 4,193.0 | -1.00% |
| 2026-03-04 | $35.84 | $35.47 | $0.375 | 19,465.0 | +0.54% |
| 2026-03-03 | $35.67 | $35.01 | $0.66 | 12,137.0 | -1.43% |
| 2026-03-02 | $36.05 | $35.52 | $0.5257 | 5,646.0 | +0.72% |
| 2026-02-27 | $35.79 | $35.60 | $0.19 | 2,645.0 | -0.70% |
| 2026-02-26 | $36.04 | $35.82 | $0.2213 | 2,070.0 | -0.66% |
| 2026-02-25 | $36.34 | $36.16 | $0.18 | 2,049.0 | +1.08% |
| 2026-02-24 | $35.95 | $35.67 | $0.28 | 7,945.0 | +0.92% |
| 2026-02-23 | $35.86 | $35.50 | $0.36 | 9,889.0 | -1.20% |
| 2026-02-20 | $36.02 | $35.90 | $0.1158 | 2,156.0 | +1.07% |
| 2026-02-19 | $35.62 | $35.46 | $0.16 | 930.0 | -0.27% |
| 2026-02-18 | $35.80 | $35.59 | $0.215 | 3,992.0 | +0.66% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.05 | $34.07 | $1.98 | 161,901.0 | -3.98% |
| 2026-02 | $36.57 | $35.08 | $1.49 | 168,842.0 | +0.26% |
| 2026-01 | $36.41 | $34.94 | $1.47 | 203,158.0 | +2.48% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $35.06 | $1.74 | 151,888.0 | -2.29% |
| 2025-11 | $35.98 | $34.00 | $1.98 | 127,069.0 | +0.93% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
0.14%
0.24%
자본화:
|
볼륨(24시간):