Stockscreener 앱 받기
32.21
0.76%
0.2423
시간 외 거래:
32.21
-0.0013
-0.00%
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $32.21 | $31.98 | $0.2313 | 3,469.0 | +0.76% |
| 2025-07-01 | $32.02 | $31.87 | $0.155 | 2,855.0 | -0.07% |
| 2025-06-30 | $32.01 | $31.91 | $0.10 | 3,150.0 | +0.57% |
| 2025-06-27 | $31.81 | $31.63 | $0.1803 | 2,508.0 | +0.51% |
| 2025-06-26 | $31.65 | $31.56 | $0.09 | 7,745.0 | +1.13% |
| 2025-06-25 | $31.33 | $31.29 | $0.0407 | 1,879.0 | -0.02% |
| 2025-06-24 | $31.35 | $31.12 | $0.23 | 2,442.0 | +1.20% |
| 2025-06-23 | $30.93 | $30.55 | $0.3805 | 4,351.0 | +0.60% |
| 2025-06-20 | $30.87 | $30.75 | $0.123 | 388.0 | -0.24% |
| 2025-06-18 | $30.93 | $30.82 | $0.1077 | 1,582.0 | +0.01% |
| 2025-06-17 | $30.92 | $30.80 | $0.12 | 4,114.0 | -0.32% |
| 2025-06-16 | $30.95 | $30.91 | $0.035 | 21,353.0 | +0.75% |
| 2025-06-13 | $30.91 | $30.66 | $0.25 | 5,727.0 | -0.80% |
| 2025-06-12 | $30.96 | $30.83 | $0.13 | 13,173.0 | +0.31% |
| 2025-06-11 | $31.03 | $30.82 | $0.2125 | 5,525.0 | -0.21% |
| 2025-06-10 | $30.93 | $30.87 | $0.06 | 60,071.0 | +0.17% |
| 2025-06-09 | $30.91 | $30.84 | $0.07 | 858.0 | +0.03% |
| 2025-06-06 | $30.85 | $30.81 | $0.04 | 4,485.0 | +1.01% |
| 2025-06-05 | $30.67 | $30.49 | $0.18 | 1,498.0 | -0.24% |
| 2025-06-04 | $30.67 | $30.60 | $0.07 | 2,365.0 | +0.15% |
| 2025-06-03 | $30.61 | $30.40 | $0.21 | 5,327.0 | +0.58% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.21 | $31.87 | $0.3413 | 9,793.0 | +0.69% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):