Stockscreener 앱 받기
233.83
0.02%
0.04
시간 외 거래:
233.95
0.12
+0.05%
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $237.0 | $233.6 | $3.38 | 1,753,725.0 | +0.02% |
| 2026-03-18 | $237.3 | $233.7 | $3.59 | 1,224,963.0 | -0.96% |
| 2026-03-17 | $239.4 | $235.7 | $3.72 | 1,438,472.0 | -0.38% |
| 2026-03-16 | $239.6 | $236.0 | $3.62 | 2,160,205.0 | -0.66% |
| 2026-03-13 | $240.7 | $237.1 | $3.61 | 2,240,497.0 | -0.03% |
| 2026-03-12 | $242.2 | $235.2 | $6.99 | 2,585,827.0 | +0.89% |
| 2026-03-11 | $237.4 | $234.1 | $3.35 | 1,612,148.0 | +0.41% |
| 2026-03-10 | $244.6 | $234.7 | $9.93 | 2,657,778.0 | -4.45% |
| 2026-03-09 | $248.0 | $242.7 | $5.24 | 3,284,022.0 | +0.19% |
| 2026-03-06 | $248.1 | $244.5 | $3.64 | 3,527,779.0 | -0.02% |
| 2026-03-05 | $246.4 | $240.6 | $5.90 | 3,798,803.0 | +0.88% |
| 2026-03-04 | $244.5 | $240.5 | $4.01 | 2,411,285.0 | +0.21% |
| 2026-03-03 | $244.9 | $238.2 | $6.66 | 2,151,259.0 | +0.15% |
| 2026-03-02 | $244.6 | $240.3 | $4.28 | 2,499,270.0 | +0.93% |
| 2026-02-27 | $241.2 | $235.2 | $6.04 | 2,611,372.0 | +2.97% |
| 2026-02-26 | $234.0 | $227.6 | $6.43 | 2,433,320.0 | +2.54% |
| 2026-02-25 | $229.9 | $227.1 | $2.82 | 2,229,736.0 | -0.64% |
| 2026-02-24 | $234.2 | $229.4 | $4.87 | 2,576,750.0 | -0.43% |
| 2026-02-23 | $231.8 | $229.4 | $2.43 | 2,156,792.0 | +0.11% |
| 2026-02-20 | $234.1 | $229.7 | $4.33 | 2,362,085.0 | -1.33% |
| 2026-02-19 | $238.5 | $233.0 | $5.44 | 2,342,352.0 | -0.27% |
| 2026-02-18 | $235.2 | $231.1 | $4.11 | 1,721,481.0 | -0.49% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $248.1 | $233.6 | $14.51 | 35,099,758.0 | -2.91% |
| 2026-02 | $241.2 | $220.7 | $20.57 | 45,251,084.0 | +8.37% |
| 2026-01 | $232.7 | $214.8 | $17.88 | 45,155,943.0 | +1.15% |
Waste Management Inc 주식 (WM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.0 | $207.7 | $15.26 | 37,385,444.0 | +1.95% |
| 2025-11 | $218.4 | $194.1 | $24.27 | 42,827,757.0 | +9.06% |
| 2025-10 | $221.2 | $197.0 | $24.23 | 39,683,917.0 | -9.54% |
| 2025-09 | $226.8 | $213.7 | $13.14 | 34,260,884.0 | -2.46% |
| 2025-08 | $237.3 | $222.5 | $14.81 | 33,886,388.0 | -1.21% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
0.46%
0.53%
자본화:
|
볼륨(24시간):