223.39
price down icon2.36%   -5.41
after-market 시간 외 거래: 223.71 0.32 +0.14%
loading

Waste Management Inc 주식 (WM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $228.8 $222.2 $6.60 2,281,615.0 -2.36%
2025-07-01 $230.2 $226.9 $3.30 1,573,593.0 -0.01%
2025-06-30 $229.3 $227.0 $2.32 1,752,049.0 +0.25%
2025-06-27 $229.5 $226.4 $3.03 2,891,645.0 +0.68%
2025-06-26 $229.9 $226.0 $3.83 2,036,414.0 -0.81%
2025-06-25 $234.3 $227.7 $6.56 2,166,816.0 -2.37%
2025-06-24 $235.7 $232.2 $3.46 1,576,683.0 -0.24%
2025-06-23 $234.8 $231.7 $3.11 1,605,397.0 +1.19%
2025-06-20 $234.9 $231.1 $3.77 2,583,261.0 -0.55%
2025-06-18 $235.0 $232.6 $2.41 1,076,324.0 -0.46%
2025-06-17 $235.3 $232.9 $2.40 872,449.0 -0.15%
2025-06-16 $237.9 $234.3 $3.64 1,023,600.0 -0.78%
2025-06-13 $239.6 $235.9 $3.72 1,413,890.0 -0.27%
2025-06-12 $237.2 $234.4 $2.79 1,086,049.0 +1.22%
2025-06-11 $234.9 $231.3 $3.56 1,405,499.0 +0.13%
2025-06-10 $235.0 $232.7 $2.33 1,318,910.0 +0.00%
2025-06-09 $236.0 $230.5 $5.53 1,305,740.0 -0.99%
2025-06-06 $239.1 $236.1 $3.04 1,181,647.0 -0.97%
2025-06-05 $239.3 $237.5 $1.85 1,039,868.0 -0.10%
2025-06-04 $240.4 $238.6 $1.84 1,193,435.0 -0.54%
2025-06-03 $242.6 $238.9 $3.66 1,756,386.0 -0.79%

Waste Management Inc 주식 (WM) 연도별 가격 이력

이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waste Management Inc 주식 (WM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $230.2 $222.2 $8.06 6,136,823.0 -2.37%
2025-06 $242.6 $226.0 $16.54 31,029,420.0 -5.04%
2025-05 $241.7 $219.8 $21.92 36,979,393.0 +3.26%
2025-04 $239.3 $213.5 $25.82 42,753,401.0 +0.80%
2025-03 $235.8 $221.1 $14.71 31,118,256.0 -0.55%
2025-02 $233.0 $218.5 $14.53 26,973,787.0 +5.68%
2025-01 $222.7 $199.7 $23.04 34,555,741.0 +9.15%

Waste Management Inc 주식 (WM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $228.4 $201.3 $27.13 31,650,015.0 -11.37%
2024-11 $230.4 $212.5 $17.91 28,047,047.0 +5.73%
2024-10 $219.9 $204.5 $15.35 26,600,372.0 +3.97%
2024-09 $212.5 $200.3 $12.23 29,838,229.0 -2.09%
2024-08 $212.1 $200.2 $11.84 29,958,195.0 +4.63%
2024-07 $225.0 $196.6 $28.41 33,435,210.0 -5.01%
2024-06 $214.4 $198.9 $15.52 33,684,330.0 +1.24%
2024-05 $212.7 $203.6 $9.09 36,241,192.0 +1.30%
2024-04 $214.0 $204.4 $9.64 36,692,333.0 -2.41%
2024-03 $214.5 $203.6 $10.92 28,214,755.0 +3.65%
2024-02 $209.8 $184.9 $24.93 40,571,080.0 +10.78%
2024-01 $188.0 $176.7 $11.32 31,440,200.0 +3.65%

Waste Management Inc 주식 (WM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.8 $170.8 $9.01 30,013,841.0 +4.74%
2023-11 $172.8 $162.3 $10.48 31,068,447.0 +4.05%
2023-10 $165.0 $149.7 $15.31 36,282,748.0 +7.80%
2023-09 $161.9 $152.1 $9.84 28,370,630.0 -2.77%
2023-08 $166.3 $156.4 $9.96 28,440,191.0 -4.28%
2023-07 $173.2 $161.7 $11.46 31,145,311.0 -5.55%
2023-06 $173.7 $160.3 $13.45 28,817,224.0 +7.10%
2023-05 $171.1 $160.2 $10.88 29,394,681.0 -2.49%
2023-04 $167.5 $157.9 $9.56 33,836,154.0 +1.77%
2023-03 $163.4 $148.3 $15.12 45,635,616.0 +8.95%
2023-02 $155.7 $148.6 $7.11 36,162,147.0 -3.21%
2023-01 $161.7 $149.1 $12.60 33,027,476.0 -1.37%
waste_management RSG
$237.69
price down icon 2.85%
waste_management WCN
$178.10
price down icon 4.18%
waste_management GFL
$48.37
price down icon 2.20%
waste_management CLH
$230.34
price up icon 0.34%
$111.59
price down icon 2.81%
자본화:     |  볼륨(24시간):