29.15
price up icon4.74%   1.32
after-market 시간 외 거래: 30.60 1.45 +4.97%
loading

Warner Music Group Corp 주식 (WMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.26 $27.90 $1.36 3,255,735.0 +4.74%
2025-07-01 $28.24 $27.19 $1.05 1,679,296.0 +2.17%
2025-06-30 $27.28 $26.92 $0.36 1,395,893.0 +0.15%
2025-06-27 $27.23 $26.68 $0.555 2,152,739.0 +2.26%
2025-06-26 $26.61 $26.16 $0.45 1,102,882.0 +1.57%
2025-06-25 $26.87 $26.08 $0.79 1,827,057.0 -3.07%
2025-06-24 $27.21 $26.78 $0.435 1,689,363.0 +0.67%
2025-06-23 $26.85 $26.27 $0.58 1,031,530.0 +1.40%
2025-06-20 $26.82 $26.40 $0.425 1,664,051.0 +0.49%
2025-06-18 $26.49 $26.17 $0.32 1,421,168.0 -0.11%
2025-06-17 $26.61 $26.16 $0.45 1,656,030.0 -1.24%
2025-06-16 $26.78 $26.34 $0.44 1,331,827.0 +1.37%
2025-06-13 $26.83 $26.26 $0.57 1,612,336.0 -0.64%
2025-06-12 $26.75 $26.33 $0.415 1,448,461.0 -0.56%
2025-06-11 $26.93 $26.45 $0.475 1,477,094.0 -0.15%
2025-06-10 $26.90 $26.23 $0.67 1,705,215.0 +1.87%
2025-06-09 $26.60 $26.16 $0.445 1,369,174.0 -0.61%
2025-06-06 $26.67 $26.29 $0.38 1,319,883.0 +0.61%
2025-06-05 $26.48 $26.19 $0.285 1,131,568.0 -0.49%
2025-06-04 $26.73 $25.93 $0.80 2,053,034.0 +1.66%
2025-06-03 $26.09 $25.56 $0.53 1,157,973.0 -0.23%

Warner Music Group Corp 주식 (WMG) 연도별 가격 이력

이 심층 분석에서는 Warner Music Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warner Music Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Warner Music Group Corp 주식 (WMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.26 $27.19 $2.07 8,190,766.0 +7.01%
2025-06 $27.28 $25.56 $1.72 29,382,899.0 +3.50%
2025-05 $30.91 $25.87 $5.04 33,950,798.0 -13.56%
2025-04 $31.63 $27.41 $4.22 35,644,424.0 -2.87%
2025-03 $34.94 $30.85 $4.09 47,858,892.0 -6.97%
2025-02 $36.64 $29.91 $6.73 35,768,595.0 +5.97%
2025-01 $32.60 $28.73 $3.88 38,291,740.0 +2.58%

Warner Music Group Corp 주식 (WMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.38 $30.50 $2.88 28,114,235.0 -4.80%
2024-11 $34.20 $29.96 $4.24 31,407,440.0 +1.75%
2024-10 $32.95 $30.54 $2.42 32,131,448.0 +2.11%
2024-09 $31.50 $27.38 $4.12 32,591,597.0 +9.40%
2024-08 $30.76 $27.06 $3.70 32,571,519.0 -4.67%
2024-07 $32.55 $28.89 $3.66 53,729,093.0 -2.09%
2024-06 $31.94 $29.44 $2.50 66,530,382.0 +2.92%
2024-05 $35.68 $29.21 $6.47 41,622,774.0 -9.76%
2024-04 $35.31 $31.32 $3.99 38,608,508.0 -0.06%
2024-03 $35.79 $31.76 $4.03 22,126,886.0 -5.47%
2024-02 $38.05 $34.11 $3.94 32,723,287.0 -4.28%
2024-01 $37.50 $33.97 $3.53 25,238,160.0 +1.96%

Warner Music Group Corp 주식 (WMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.89 $32.86 $3.03 30,405,078.0 +8.09%
2023-11 $33.51 $30.13 $3.38 29,407,869.0 +5.78%
2023-10 $33.66 $30.11 $3.55 23,248,613.0 -0.32%
2023-09 $34.14 $29.35 $4.79 26,485,745.0 -5.71%
2023-08 $34.04 $30.41 $3.63 35,161,282.0 +5.55%
2023-07 $33.31 $25.28 $8.03 43,229,698.0 +20.93%
2023-06 $27.79 $23.96 $3.82 32,272,731.0 +6.71%
2023-05 $31.07 $23.62 $7.45 52,044,093.0 -19.76%
2023-04 $33.94 $29.95 $3.99 23,438,067.0 -8.69%
2023-03 $33.42 $28.99 $4.43 25,553,176.0 +5.74%
2023-02 $37.75 $31.48 $6.27 26,019,930.0 -13.42%
2023-01 $38.76 $31.35 $7.41 33,675,350.0 +4.08%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
자본화:     |  볼륨(24시간):