Stockscreener 앱 받기
71.65
2.21%
-1.62
시장 영업 전:
71.67
0.02
+0.03%
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $73.93 | $71.26 | $2.67 | 164,696.0 | -2.21% |
| 2025-08-28 | $73.97 | $72.34 | $1.62 | 172,189.0 | -1.04% |
| 2025-08-27 | $74.22 | $73.22 | $0.995 | 110,321.0 | +0.82% |
| 2025-08-26 | $73.62 | $72.68 | $0.94 | 173,908.0 | -0.33% |
| 2025-08-25 | $73.99 | $72.79 | $1.20 | 69,684.0 | +0.18% |
| 2025-08-22 | $74.49 | $72.12 | $2.36 | 165,351.0 | +2.62% |
| 2025-08-21 | $71.68 | $70.05 | $1.63 | 109,299.0 | +0.20% |
| 2025-08-20 | $72.38 | $71.26 | $1.12 | 94,795.0 | +0.13% |
| 2025-08-19 | $72.13 | $70.77 | $1.36 | 118,107.0 | +0.62% |
| 2025-08-18 | $71.38 | $69.66 | $1.72 | 133,700.0 | +1.18% |
| 2025-08-15 | $70.38 | $69.44 | $0.945 | 139,168.0 | +0.04% |
| 2025-08-14 | $71.23 | $69.51 | $1.72 | 128,606.0 | -2.35% |
| 2025-08-13 | $72.30 | $70.71 | $1.59 | 148,146.0 | -1.01% |
| 2025-08-12 | $73.22 | $71.08 | $2.14 | 148,354.0 | +2.41% |
| 2025-08-11 | $71.48 | $70.23 | $1.25 | 116,741.0 | -0.14% |
| 2025-08-08 | $73.75 | $68.44 | $5.31 | 150,739.0 | -0.87% |
| 2025-08-07 | $74.05 | $71.41 | $2.64 | 185,029.0 | -2.09% |
| 2025-08-06 | $73.29 | $68.94 | $4.36 | 166,969.0 | +5.42% |
| 2025-08-05 | $71.77 | $69.12 | $2.64 | 157,044.0 | -3.53% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.49 | $68.44 | $6.05 | 3,043,055.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
0.17%
0.26%
자본화:
|
볼륨(24시간):