9.66
price down icon3.11%   -0.31
after-market 시간 외 거래: 9.66
loading

Western New England Bancorp Inc 주식 (WNEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.00 $9.65 $0.35 101,963.0 -3.11%
2025-07-01 $10.04 $9.24 $0.795 179,735.0 +8.02%
2025-06-30 $9.39 $9.20 $0.19 118,478.0 +0.33%
2025-06-27 $9.32 $9.12 $0.20 2,417,208.0 +0.55%
2025-06-26 $9.22 $8.96 $0.265 124,194.0 +2.01%
2025-06-25 $9.06 $8.89 $0.17 85,649.0 -0.22%
2025-06-24 $9.09 $8.77 $0.315 78,744.0 +2.39%
2025-06-23 $8.81 $8.53 $0.28 194,958.0 +1.27%
2025-06-20 $8.71 $8.53 $0.185 125,127.0 +0.70%
2025-06-18 $8.79 $8.60 $0.19 108,762.0 -0.92%
2025-06-17 $8.96 $8.69 $0.27 82,256.0 -3.01%
2025-06-16 $9.22 $8.95 $0.27 67,198.0 -1.32%
2025-06-13 $9.39 $9.08 $0.31 43,805.0 -3.09%
2025-06-12 $9.44 $9.30 $0.135 60,668.0 -0.74%
2025-06-11 $9.59 $9.38 $0.215 114,919.0 -0.21%
2025-06-10 $9.53 $9.28 $0.255 61,683.0 +1.83%
2025-06-09 $9.45 $9.29 $0.16 76,591.0 -0.32%
2025-06-06 $9.36 $9.22 $0.1438 69,505.0 +1.64%
2025-06-05 $9.35 $9.17 $0.18 71,007.0 -0.65%
2025-06-04 $9.41 $9.20 $0.21 52,391.0 -0.65%
2025-06-03 $9.40 $9.24 $0.155 73,784.0 +0.76%

Western New England Bancorp Inc 주식 (WNEB) 연도별 가격 이력

이 심층 분석에서는 Western New England Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western New England Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western New England Bancorp Inc 주식 (WNEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.04 $9.24 $0.795 383,661.0 +4.66%
2025-06 $9.59 $8.53 $1.06 4,112,969.0 -2.22%
2025-05 $9.88 $9.09 $0.79 1,214,552.0 +2.28%
2025-04 $9.73 $7.63 $2.10 1,530,779.0 -0.75%
2025-03 $9.77 $8.76 $1.01 1,105,611.0 -4.42%
2025-02 $9.93 $9.17 $0.76 1,138,503.0 +3.29%
2025-01 $9.50 $8.51 $0.99 1,004,991.0 +2.39%

Western New England Bancorp Inc 주식 (WNEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.08 $9.09 $0.99 955,833.0 -1.92%
2024-11 $9.76 $8.59 $1.17 709,598.0 +7.69%
2024-10 $8.98 $8.25 $0.73 665,280.0 +2.47%
2024-09 $8.95 $8.45 $0.50 783,455.0 -4.28%
2024-08 $8.99 $7.38 $1.61 797,940.0 +7.25%
2024-07 $8.59 $6.63 $1.96 710,682.0 +20.35%
2024-06 $6.92 $6.10 $0.82 531,095.0 +2.53%
2024-05 $6.99 $6.05 $0.94 1,066,921.0 +11.09%
2024-04 $7.66 $6.00 $1.66 1,090,271.0 -21.25%
2024-03 $8.47 $7.35 $1.12 759,217.0 -5.54%
2024-02 $8.65 $7.83 $0.82 817,969.0 -4.58%
2024-01 $9.25 $8.25 $1.00 885,730.0 -5.44%

Western New England Bancorp Inc 주식 (WNEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.14 $7.85 $1.29 862,802.0 +14.65%
2023-11 $7.91 $7.07 $0.84 1,697,304.0 +9.48%
2023-10 $7.31 $6.39 $0.92 1,081,666.0 +10.48%
2023-09 $6.73 $6.15 $0.58 713,464.0 +3.02%
2023-08 $6.69 $6.09 $0.60 759,573.0 -5.83%
2023-07 $6.72 $5.68 $1.04 691,386.0 +14.55%
2023-06 $6.18 $5.61 $0.57 961,662.0 +3.18%
2023-05 $6.81 $5.58 $1.23 1,795,305.0 -16.40%
2023-04 $8.49 $6.65 $1.84 1,371,554.0 -17.54%
2023-03 $10.07 $8.12 $1.95 1,357,168.0 -18.55%
2023-02 $10.20 $9.54 $0.66 925,600.0 +3.38%
2023-01 $9.98 $9.32 $0.6619 903,336.0 +3.07%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):