Stockscreener 앱 받기
4.08
8.52%
-0.38
시간 외 거래:
4.13
0.05
+1.23%
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.80 | $4.05 | $0.75 | 38,593,288.0 | -8.52% |
| 2025-05-02 | $4.79 | $3.88 | $0.905 | 79,674,689.0 | +23.89% |
| 2025-05-01 | $3.99 | $3.54 | $0.45 | 27,323,132.0 | +1.41% |
| 2025-04-30 | $3.58 | $3.22 | $0.3596 | 26,978,588.0 | +2.31% |
| 2025-04-29 | $4.70 | $3.42 | $1.28 | 66,240,206.0 | -15.98% |
| 2025-04-28 | $4.22 | $3.62 | $0.60 | 67,228,201.0 | +26.30% |
| 2025-04-25 | $3.32 | $3.06 | $0.255 | 23,099,439.0 | +4.14% |
| 2025-04-24 | $3.24 | $2.62 | $0.615 | 28,901,721.0 | +22.18% |
| 2025-04-23 | $2.79 | $2.53 | $0.26 | 15,902,598.0 | +2.39% |
| 2025-04-22 | $2.62 | $2.40 | $0.2195 | 14,075,540.0 | +2.45% |
| 2025-04-21 | $2.48 | $2.26 | $0.2214 | 14,454,540.0 | -0.81% |
| 2025-04-17 | $2.48 | $2.15 | $0.33 | 20,817,807.0 | +14.35% |
| 2025-04-16 | $2.31 | $2.08 | $0.23 | 10,130,143.0 | -4.85% |
| 2025-04-15 | $2.31 | $2.11 | $0.20 | 13,179,632.0 | +5.58% |
| 2025-04-14 | $2.31 | $2.10 | $0.21 | 19,138,541.0 | -0.92% |
| 2025-04-11 | $2.28 | $2.06 | $0.22 | 15,633,084.0 | +0.46% |
| 2025-04-10 | $2.36 | $2.06 | $0.30 | 21,460,333.0 | -11.11% |
| 2025-04-09 | $2.53 | $2.18 | $0.348 | 29,613,601.0 | +11.47% |
| 2025-04-08 | $2.62 | $2.17 | $0.45 | 19,703,685.0 | -15.83% |
| 2025-04-07 | $2.89 | $2.32 | $0.57 | 18,027,733.0 | -1.89% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.80 | $3.54 | $1.26 | 184,184,397.0 | +14.93% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
0.37%
1.81%
자본화:
|
볼륨(24시간):