Stockscreener 앱 받기
17.06
1.67%
0.28
시간 외 거래:
17.06
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.32 | $15.64 | $1.68 | 1,526,285.0 | +1.67% |
| 2026-03-18 | $17.85 | $16.78 | $1.07 | 1,169,243.0 | -6.20% |
| 2026-03-17 | $18.40 | $17.45 | $0.95 | 1,117,529.0 | -2.45% |
| 2026-03-16 | $18.95 | $17.30 | $1.65 | 1,786,420.0 | +9.82% |
| 2026-03-13 | $18.20 | $16.70 | $1.50 | 1,199,105.0 | -1.59% |
| 2026-03-12 | $18.19 | $16.91 | $1.28 | 950,943.0 | -6.76% |
| 2026-03-11 | $18.35 | $16.57 | $1.78 | 1,596,547.0 | +9.77% |
| 2026-03-10 | $17.88 | $16.50 | $1.38 | 1,944,539.0 | -6.64% |
| 2026-03-09 | $17.87 | $15.83 | $2.04 | 1,491,701.0 | +7.18% |
| 2026-03-06 | $18.50 | $16.38 | $2.12 | 3,268,850.0 | -12.51% |
| 2026-03-05 | $20.43 | $18.86 | $1.57 | 1,433,608.0 | -8.01% |
| 2026-03-04 | $21.81 | $20.21 | $1.60 | 1,539,392.0 | -1.25% |
| 2026-03-03 | $21.08 | $19.37 | $1.71 | 1,764,644.0 | -1.70% |
| 2026-03-02 | $22.19 | $18.71 | $3.48 | 2,180,996.0 | +7.56% |
| 2026-02-27 | $19.89 | $18.63 | $1.27 | 1,330,400.0 | -2.42% |
| 2026-02-26 | $20.74 | $18.80 | $1.94 | 1,390,248.0 | -1.27% |
| 2026-02-25 | $20.80 | $19.65 | $1.15 | 2,188,281.0 | +1.59% |
| 2026-02-24 | $20.40 | $18.22 | $2.18 | 2,035,945.0 | +9.10% |
| 2026-02-23 | $19.58 | $18.02 | $1.56 | 1,112,241.0 | -1.02% |
| 2026-02-20 | $19.49 | $18.34 | $1.15 | 931,779.0 | -2.10% |
| 2026-02-19 | $19.43 | $18.70 | $0.73 | 648,058.0 | -2.71% |
| 2026-02-18 | $20.49 | $18.70 | $1.79 | 1,386,041.0 | +2.46% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.19 | $15.64 | $6.55 | 24,496,087.0 | -13.49% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
1.14%
1.31%
자본화:
|
볼륨(24시간):