Stockscreener 앱 받기
74.36
0.45%
-0.338
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $74.66 | $74.00 | $0.665 | 24,495.0 | -0.45% |
| 2025-08-07 | $74.82 | $73.95 | $0.87 | 10,917.0 | +2.26% |
| 2025-08-06 | $73.13 | $72.78 | $0.35 | 5,079.0 | +1.11% |
| 2025-08-05 | $72.29 | $71.62 | $0.67 | 2,851.0 | +1.13% |
| 2025-08-04 | $71.54 | $71.26 | $0.2762 | 4,136.0 | +0.19% |
| 2025-08-01 | $71.30 | $70.95 | $0.3508 | 10,378.0 | +0.50% |
| 2025-07-31 | $71.93 | $70.89 | $1.04 | 5,704.0 | -3.22% |
| 2025-07-30 | $73.83 | $73.16 | $0.67 | 2,634.0 | -1.65% |
| 2025-07-29 | $74.98 | $74.37 | $0.61 | 6,021.0 | -0.73% |
| 2025-07-28 | $76.03 | $74.92 | $1.11 | 4,917.0 | -1.66% |
| 2025-07-25 | $76.36 | $75.91 | $0.45 | 2,215.0 | +1.56% |
| 2025-07-24 | $75.57 | $75.06 | $0.51 | 5,613.0 | -0.53% |
| 2025-07-23 | $75.58 | $75.53 | $0.0526 | 1,195.0 | +1.82% |
| 2025-07-22 | $74.29 | $73.27 | $1.02 | 4,793.0 | +1.72% |
| 2025-07-21 | $73.29 | $72.82 | $0.4745 | 2,699.0 | +0.96% |
| 2025-07-18 | $72.91 | $72.01 | $0.8987 | 3,384.0 | -1.95% |
| 2025-07-17 | $73.90 | $73.36 | $0.54 | 2,343.0 | -0.45% |
| 2025-07-16 | $74.04 | $73.47 | $0.575 | 3,219.0 | +0.37% |
| 2025-07-15 | $74.67 | $73.54 | $1.12 | 8,207.0 | -1.18% |
| 2025-07-14 | $74.65 | $74.37 | $0.28 | 1,006.0 | -0.44% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.82 | $70.95 | $3.87 | 82,351.0 | +4.81% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
0.63%
0.02%
자본화:
|
볼륨(24시간):