Stockscreener 앱 받기
76.04
1.49%
1.1193
시간 외 거래:
76.18
0.1374
+0.18%
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $76.31 | $75.77 | $0.54 | 4,825.0 | +1.49% |
| 2025-09-04 | $74.92 | $74.30 | $0.6233 | 1,825.0 | +0.42% |
| 2025-09-03 | $74.61 | $74.32 | $0.2909 | 2,132.0 | -0.29% |
| 2025-09-02 | $75.00 | $74.42 | $0.5832 | 10,692.0 | -1.54% |
| 2025-08-29 | $76.00 | $75.56 | $0.44 | 3,287.0 | +0.24% |
| 2025-08-28 | $75.82 | $75.55 | $0.2681 | 1,947.0 | +0.51% |
| 2025-08-27 | $75.44 | $75.03 | $0.4007 | 5,433.0 | -0.82% |
| 2025-08-26 | $76.36 | $75.92 | $0.435 | 13,488.0 | -0.51% |
| 2025-08-25 | $76.77 | $76.26 | $0.5049 | 2,912.0 | -0.45% |
| 2025-08-22 | $76.81 | $75.26 | $1.54 | 5,396.0 | +3.48% |
| 2025-08-21 | $74.24 | $73.99 | $0.2509 | 2,153.0 | -0.38% |
| 2025-08-20 | $74.82 | $74.39 | $0.43 | 2,176.0 | -0.02% |
| 2025-08-19 | $74.69 | $74.16 | $0.525 | 4,669.0 | +0.68% |
| 2025-08-18 | $74.36 | $73.56 | $0.80 | 4,267.0 | -0.69% |
| 2025-08-15 | $75.15 | $74.53 | $0.6188 | 3,333.0 | -0.18% |
| 2025-08-14 | $74.75 | $74.30 | $0.45 | 2,438.0 | -0.85% |
| 2025-08-13 | $75.30 | $74.60 | $0.7048 | 5,182.0 | +0.94% |
| 2025-08-12 | $74.75 | $74.37 | $0.3753 | 4,187.0 | +1.24% |
| 2025-08-11 | $73.91 | $73.53 | $0.3773 | 3,805.0 | -0.89% |
| 2025-08-08 | $74.66 | $74.00 | $0.665 | 24,495.0 | -0.45% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $76.31 | $74.30 | $2.01 | 24,299.0 | +0.06% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
0.32%
0.49%
자본화:
|
볼륨(24시간):