Stockscreener 앱 받기
39.64
1.07%
-0.43
시장 영업 전:
40.83
1.19
+3.00%
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.47 | $39.54 | $0.93 | 105,531.0 | -1.07% |
| 2024-11-15 | $40.91 | $39.99 | $0.92 | 151,571.0 | -1.64% |
| 2024-11-14 | $41.11 | $40.23 | $0.88 | 147,886.0 | -0.32% |
| 2024-11-13 | $41.95 | $40.76 | $1.19 | 157,935.0 | -1.73% |
| 2024-11-12 | $42.38 | $41.41 | $0.9683 | 132,776.0 | -2.99% |
| 2024-11-11 | $43.18 | $42.21 | $0.97 | 173,964.0 | +1.11% |
| 2024-11-08 | $42.89 | $41.99 | $0.8983 | 185,450.0 | -0.09% |
| 2024-11-07 | $43.28 | $42.05 | $1.23 | 189,245.0 | -2.26% |
| 2024-11-06 | $44.49 | $40.60 | $3.89 | 434,861.0 | +10.46% |
| 2024-11-05 | $39.31 | $38.52 | $0.79 | 208,105.0 | +1.55% |
| 2024-11-04 | $39.65 | $38.52 | $1.13 | 141,208.0 | -0.28% |
| 2024-11-01 | $38.95 | $38.47 | $0.4771 | 159,225.0 | +1.36% |
| 2024-10-31 | $38.98 | $38.27 | $0.715 | 143,662.0 | -1.90% |
| 2024-10-30 | $40.12 | $38.85 | $1.27 | 134,598.0 | -0.05% |
| 2024-10-29 | $39.42 | $38.79 | $0.6299 | 124,840.0 | -1.81% |
| 2024-10-28 | $39.85 | $39.17 | $0.68 | 208,590.0 | +2.47% |
| 2024-10-25 | $39.31 | $38.70 | $0.61 | 218,446.0 | +0.57% |
| 2024-10-24 | $39.01 | $38.31 | $0.70 | 244,810.0 | -0.49% |
| 2024-10-23 | $39.70 | $38.77 | $0.93 | 204,061.0 | -2.78% |
| 2024-10-22 | $41.15 | $39.90 | $1.25 | 214,904.0 | -3.25% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.49 | $38.47 | $6.02 | 2,293,288.0 | +3.50% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.39 | $48.16 | $9.23 | 4,894,407.0 | -12.39% |
| 2022-11 | $58.28 | $46.38 | $11.90 | 3,219,948.0 | +19.30% |
| 2022-10 | $48.02 | $38.53 | $9.49 | 4,008,483.0 | +24.70% |
| 2022-09 | $54.23 | $38.01 | $16.22 | 5,458,638.0 | -25.20% |
| 2022-08 | $56.26 | $49.55 | $6.71 | 3,136,242.0 | -0.43% |
| 2022-07 | $51.80 | $41.85 | $9.95 | 3,573,989.0 | +16.12% |
| 2022-06 | $48.47 | $39.13 | $9.34 | 5,650,536.0 | -5.45% |
| 2022-05 | $48.77 | $41.50 | $7.27 | 4,383,674.0 | -1.96% |
| 2022-04 | $58.64 | $47.30 | $11.34 | 5,301,811.0 | -7.47% |
| 2022-03 | $62.83 | $50.08 | $12.75 | 6,599,737.0 | -9.84% |
| 2022-02 | $57.55 | $51.76 | $5.79 | 3,453,651.0 | +5.24% |
| 2022-01 | $59.25 | $49.64 | $9.61 | 5,160,228.0 | -0.88% |
4.56%
0.53%
자본화:
|
볼륨(24시간):