Stockscreener 앱 받기
55.19
6.16%
3.20
시간 외 거래:
54.60
-0.59
-1.07%
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $55.55 | $53.15 | $2.40 | 410,467.0 | +6.16% |
| 2025-05-02 | $52.54 | $51.53 | $1.01 | 232,323.0 | +1.64% |
| 2025-05-01 | $51.37 | $50.59 | $0.78 | 233,732.0 | +1.03% |
| 2025-04-30 | $50.71 | $48.44 | $2.27 | 254,838.0 | +0.36% |
| 2025-04-29 | $50.64 | $49.37 | $1.27 | 173,554.0 | +0.94% |
| 2025-04-28 | $50.41 | $49.52 | $0.89 | 191,582.0 | +0.46% |
| 2025-04-25 | $49.76 | $48.81 | $0.95 | 231,163.0 | +0.57% |
| 2025-04-24 | $49.64 | $48.04 | $1.60 | 209,469.0 | +3.34% |
| 2025-04-23 | $49.84 | $47.77 | $2.08 | 275,097.0 | +0.13% |
| 2025-04-22 | $47.92 | $46.16 | $1.76 | 334,791.0 | +2.97% |
| 2025-04-21 | $47.24 | $45.86 | $1.38 | 260,373.0 | -2.03% |
| 2025-04-17 | $47.68 | $46.85 | $0.83 | 274,720.0 | +0.79% |
| 2025-04-16 | $47.80 | $46.53 | $1.27 | 213,416.0 | -1.20% |
| 2025-04-15 | $48.08 | $47.15 | $0.925 | 397,854.0 | +0.36% |
| 2025-04-14 | $47.92 | $46.88 | $1.04 | 243,912.0 | -0.17% |
| 2025-04-11 | $47.93 | $45.94 | $1.99 | 291,565.0 | +2.00% |
| 2025-04-10 | $47.30 | $45.73 | $1.57 | 420,766.0 | -2.29% |
| 2025-04-09 | $48.55 | $43.34 | $5.21 | 443,626.0 | +8.10% |
| 2025-04-08 | $46.20 | $43.62 | $2.59 | 628,690.0 | -3.50% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.55 | $50.59 | $4.96 | 1,286,989.0 | +9.01% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
0.44%
1.80%
자본화:
|
볼륨(24시간):