Stockscreener 앱 받기
53.43
1.98%
-1.08
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $54.23 | $53.05 | $1.18 | 154,351.0 | -1.98% |
| 2026-01-15 | $54.90 | $53.19 | $1.71 | 156,318.0 | +1.70% |
| 2026-01-14 | $53.86 | $52.48 | $1.38 | 156,233.0 | +0.85% |
| 2026-01-13 | $53.93 | $52.77 | $1.16 | 142,304.0 | -1.23% |
| 2026-01-12 | $54.02 | $53.42 | $0.60 | 107,778.0 | +0.00% |
| 2026-01-09 | $53.89 | $53.10 | $0.785 | 144,856.0 | +0.50% |
| 2026-01-08 | $53.62 | $50.74 | $2.88 | 150,042.0 | +4.63% |
| 2026-01-07 | $52.77 | $51.04 | $1.73 | 123,149.0 | -2.63% |
| 2026-01-06 | $52.60 | $51.71 | $0.895 | 139,396.0 | +0.29% |
| 2026-01-05 | $53.26 | $51.88 | $1.38 | 154,442.0 | +0.85% |
| 2026-01-02 | $51.98 | $51.35 | $0.63 | 120,638.0 | +0.76% |
| 2025-12-31 | $51.80 | $51.20 | $0.595 | 140,851.0 | -0.65% |
| 2025-12-30 | $52.69 | $51.83 | $0.86 | 120,932.0 | -0.54% |
| 2025-12-29 | $52.91 | $52.18 | $0.735 | 126,270.0 | -1.29% |
| 2025-12-26 | $52.96 | $52.20 | $0.7633 | 92,756.0 | +0.00% |
| 2025-12-24 | $53.06 | $52.05 | $1.01 | 92,333.0 | +0.02% |
| 2025-12-23 | $53.57 | $52.44 | $1.13 | 268,886.0 | +0.13% |
| 2025-12-22 | $53.53 | $52.50 | $1.03 | 200,177.0 | +0.78% |
| 2025-12-19 | $52.48 | $51.80 | $0.69 | 744,578.0 | -0.06% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.90 | $50.74 | $4.16 | 1,703,858.0 | +3.61% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.55 | $51.25 | $7.30 | 4,655,242.0 | -5.38% |
| 2025-11 | $56.33 | $52.00 | $4.33 | 2,882,340.0 | -2.19% |
| 2025-10 | $58.94 | $54.55 | $4.39 | 4,524,158.0 | +1.08% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
0.44%
6.65%
자본화:
|
볼륨(24시간):