Stockscreener 앱 받기
0.1373
0.51%
-0.0007
시장 영업 전:
.14
0.0027
+1.97%
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.15 | $0.1372 | $0.0128 | 1,548,818.0 | -0.51% |
| 2026-03-18 | $0.16 | $0.131 | $0.029 | 6,600,418.0 | +2.68% |
| 2026-03-17 | $0.1428 | $0.1344 | $0.0084 | 1,831,213.0 | -6.01% |
| 2026-03-16 | $0.1516 | $0.1345 | $0.0171 | 4,337,224.0 | +1.85% |
| 2026-03-13 | $0.162 | $0.1361 | $0.0259 | 6,053,250.0 | -1.54% |
| 2026-03-12 | $0.1504 | $0.117 | $0.0334 | 8,274,381.0 | -2.33% |
| 2026-03-11 | $0.1745 | $0.1403 | $0.0342 | 92,233,147.0 | +15.32% |
| 2026-03-10 | $0.1299 | $0.1222 | $0.0077 | 16,464,527.0 | -1.17% |
| 2026-03-09 | $0.13 | $0.1164 | $0.0136 | 1,557,846.0 | +5.00% |
| 2026-03-06 | $0.1305 | $0.1212 | $0.0093 | 1,698,569.0 | -3.33% |
| 2026-03-05 | $0.1353 | $0.1204 | $0.0149 | 4,646,675.0 | -6.03% |
| 2026-03-04 | $0.1646 | $0.1128 | $0.0518 | 37,484,603.0 | -24.76% |
| 2026-03-03 | $0.3243 | $0.176 | $0.1483 | 7,306,982.0 | -45.08% |
| 2026-03-02 | $0.3369 | $0.3038 | $0.0331 | 289,152.0 | -2.78% |
| 2026-02-27 | $0.3349 | $0.297 | $0.0379 | 740,121.0 | +5.46% |
| 2026-02-26 | $0.3418 | $0.317 | $0.0248 | 462,518.0 | +0.00% |
| 2026-02-25 | $0.385 | $0.317 | $0.068 | 835,368.0 | -2.16% |
| 2026-02-24 | $0.3731 | $0.30 | $0.0731 | 1,051,055.0 | -7.48% |
| 2026-02-23 | $0.49 | $0.3401 | $0.1499 | 2,444,858.0 | -17.60% |
| 2026-02-20 | $0.4563 | $0.3961 | $0.0602 | 1,644,396.0 | -0.93% |
| 2026-02-19 | $0.4704 | $0.3651 | $0.1053 | 5,641,565.0 | +10.00% |
| 2026-02-18 | $0.4059 | $0.274 | $0.1319 | 18,650,372.0 | +35.70% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3369 | $0.1128 | $0.2241 | 191,875,623.0 | -58.93% |
| 2026-02 | $0.49 | $0.1607 | $0.3293 | 356,777,727.0 | +68.84% |
| 2026-01 | $0.3168 | $0.178 | $0.1388 | 241,914,030.0 | +7.03% |
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.254 | $0.1863 | $0.0677 | 17,255,523.0 | -21.62% |
| 2025-11 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| 2025-10 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| 2025-09 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
5.94%
자본화:
|
볼륨(24시간):