Stockscreener 앱 받기
89.38
0.47%
-0.42
시간 외 거래:
89.39
0.01
+0.01%
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $91.41 | $89.27 | $2.14 | 1,474,466.0 | -0.47% |
| 2025-06-30 | $90.09 | $86.71 | $3.38 | 2,045,348.0 | +2.83% |
| 2025-06-27 | $88.16 | $86.56 | $1.59 | 2,493,658.0 | -3.24% |
| 2025-06-26 | $90.29 | $89.10 | $1.19 | 1,637,493.0 | +1.06% |
| 2025-06-25 | $90.09 | $87.99 | $2.10 | 1,404,741.0 | +0.82% |
| 2025-06-24 | $88.94 | $86.21 | $2.73 | 2,156,014.0 | -1.77% |
| 2025-06-23 | $91.67 | $88.87 | $2.80 | 1,267,905.0 | +1.11% |
| 2025-06-20 | $91.31 | $89.14 | $2.17 | 2,400,375.0 | -2.08% |
| 2025-06-18 | $91.90 | $90.76 | $1.14 | 985,178.0 | -0.20% |
| 2025-06-17 | $92.67 | $90.41 | $2.26 | 1,250,655.0 | -0.70% |
| 2025-06-16 | $92.44 | $90.51 | $1.92 | 1,584,955.0 | +0.21% |
| 2025-06-13 | $92.14 | $90.86 | $1.28 | 1,955,065.0 | +1.43% |
| 2025-06-12 | $91.28 | $89.88 | $1.40 | 1,945,170.0 | +1.40% |
| 2025-06-11 | $89.16 | $88.00 | $1.16 | 2,350,344.0 | +1.12% |
| 2025-06-10 | $89.44 | $87.10 | $2.34 | 1,633,912.0 | -1.08% |
| 2025-06-09 | $89.25 | $87.40 | $1.85 | 1,584,198.0 | +0.48% |
| 2025-06-06 | $91.63 | $88.38 | $3.25 | 2,539,040.0 | -3.16% |
| 2025-06-05 | $95.23 | $90.90 | $4.33 | 2,622,722.0 | -1.25% |
| 2025-06-04 | $93.20 | $91.59 | $1.61 | 1,747,457.0 | +1.13% |
| 2025-06-03 | $91.80 | $89.92 | $1.88 | 1,565,310.0 | -0.13% |
Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력
이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $91.41 | $89.27 | $2.14 | 1,474,466.0 | +0.00% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 39,351,035.0 | +3.03% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
0.14%
0.40%
자본화:
|
볼륨(24시간):