29.39
price up icon1.98%   0.57
after-market 시간 외 거래: 28.82 -0.57 -1.94%
loading

Wpp Plc Adr 주식 (WPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $29.42 $29.23 $0.19 146,758.0 +1.98%
2025-07-22 $28.82 $28.11 $0.715 576,654.0 +3.04%
2025-07-21 $28.20 $27.66 $0.5447 562,252.0 +0.50%
2025-07-18 $28.27 $27.77 $0.50 494,315.0 -0.14%
2025-07-17 $27.91 $27.63 $0.28 462,134.0 -0.14%
2025-07-16 $27.93 $27.53 $0.395 579,233.0 +0.00%
2025-07-15 $28.72 $27.90 $0.82 1,203,613.0 +0.69%
2025-07-14 $28.25 $27.70 $0.55 841,220.0 -0.96%
2025-07-11 $28.56 $27.98 $0.58 975,308.0 -4.50%
2025-07-10 $29.65 $29.25 $0.40 1,027,715.0 -0.10%
2025-07-09 $30.39 $29.12 $1.27 2,482,826.0 -18.09%
2025-07-08 $35.95 $35.21 $0.74 349,680.0 +1.73%
2025-07-07 $35.76 $35.10 $0.66 251,575.0 -3.19%
2025-07-03 $36.66 $36.35 $0.3004 116,612.0 +0.75%
2025-07-02 $36.20 $35.57 $0.63 190,691.0 +0.61%
2025-07-01 $36.10 $35.11 $0.99 483,661.0 +2.49%
2025-06-30 $35.20 $34.90 $0.30 377,471.0 -0.40%
2025-06-27 $35.42 $35.03 $0.3933 293,710.0 +1.15%
2025-06-26 $34.88 $34.62 $0.26 417,232.0 +0.99%
2025-06-25 $34.56 $34.24 $0.32 333,275.0 -2.99%
2025-06-24 $36.10 $35.22 $0.885 553,458.0 -0.03%

Wpp Plc Adr 주식 (WPP) 연도별 가격 이력

이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wpp Plc Adr 주식 (WPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.66 $27.53 $9.13 10,891,005.0 -16.05%
2025-06 $39.74 $34.24 $5.50 7,249,957.0 -13.36%
2025-05 $40.95 $38.22 $2.73 5,615,450.0 +4.80%
2025-04 $38.63 $31.52 $7.11 9,131,483.0 +1.58%
2025-03 $41.87 $37.33 $4.54 6,669,906.0 -6.41%
2025-02 $49.12 $40.14 $8.98 3,706,547.0 -14.57%
2025-01 $51.74 $43.64 $8.10 5,064,658.0 -7.63%

Wpp Plc Adr 주식 (WPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.37 $51.23 $6.14 2,837,200.0 -6.05%
2024-11 $55.74 $50.82 $4.92 3,263,927.0 +4.15%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr 주식 (WPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%
$22.55
price down icon 2.38%
advertising_agencies IPG
$26.54
price up icon 3.31%
$5.24
price up icon 3.76%
advertising_agencies ZD
$32.90
price up icon 3.43%
advertising_agencies IAS
$8.38
price down icon 0.59%
자본화:     |  볼륨(24시간):