Stockscreener 앱 받기
2.85
3.72%
-0.11
시간 외 거래:
2.85
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.96 | $2.85 | $0.11 | 8,504.0 | -3.72% |
| 2025-05-02 | $2.96 | $2.86 | $0.10 | 17,088.0 | +2.42% |
| 2025-05-01 | $2.91 | $2.85 | $0.0636 | 32,100.0 | -1.03% |
| 2025-04-30 | $2.92 | $2.87 | $0.0493 | 4,552.0 | +0.00% |
| 2025-04-29 | $3.00 | $2.85 | $0.1499 | 7,339.0 | +2.46% |
| 2025-04-28 | $2.99 | $2.85 | $0.1368 | 9,530.0 | -1.89% |
| 2025-04-25 | $2.97 | $2.85 | $0.12 | 11,181.0 | -0.34% |
| 2025-04-24 | $2.96 | $2.86 | $0.10 | 17,509.0 | +4.59% |
| 2025-04-23 | $2.89 | $2.79 | $0.1033 | 12,215.0 | -2.21% |
| 2025-04-22 | $2.95 | $2.76 | $0.1906 | 16,546.0 | +2.15% |
| 2025-04-21 | $2.99 | $2.69 | $0.2999 | 31,294.0 | -2.11% |
| 2025-04-17 | $2.86 | $2.74 | $0.12 | 10,404.0 | +3.37% |
| 2025-04-16 | $2.88 | $2.75 | $0.13 | 14,236.0 | -2.92% |
| 2025-04-15 | $2.93 | $2.75 | $0.18 | 12,277.0 | -3.73% |
| 2025-04-14 | $2.98 | $2.80 | $0.185 | 19,257.0 | +2.79% |
| 2025-04-11 | $3.04 | $2.79 | $0.25 | 29,320.0 | +3.24% |
| 2025-04-10 | $3.05 | $2.75 | $0.30 | 22,443.0 | -4.47% |
| 2025-04-09 | $2.99 | $2.50 | $0.4892 | 34,250.0 | +12.52% |
| 2025-04-08 | $2.91 | $2.52 | $0.39 | 46,556.0 | -8.29% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.96 | $2.85 | $0.11 | 66,196.0 | -2.40% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
0.58%
0.32%
자본화:
|
볼륨(24시간):