Stockscreener 앱 받기
1.80
7.14%
0.12
시간 외 거래:
1.80
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $1.83 | $1.67 | $0.16 | 102,940.0 | +7.14% |
| 2025-12-12 | $1.70 | $1.67 | $0.03 | 48,223.0 | +1.20% |
| 2025-12-11 | $1.67 | $1.60 | $0.07 | 72,981.0 | +3.75% |
| 2025-12-10 | $1.66 | $1.58 | $0.0717 | 198,612.0 | -1.84% |
| 2025-12-09 | $1.66 | $1.63 | $0.03 | 26,198.0 | -0.61% |
| 2025-12-08 | $1.70 | $1.63 | $0.07 | 104,828.0 | -1.80% |
| 2025-12-05 | $1.76 | $1.67 | $0.095 | 67,000.0 | -4.02% |
| 2025-12-04 | $1.78 | $1.73 | $0.05 | 41,002.0 | -1.42% |
| 2025-12-03 | $1.86 | $1.75 | $0.11 | 47,399.0 | -3.55% |
| 2025-12-02 | $1.85 | $1.71 | $0.1399 | 140,634.0 | +3.98% |
| 2025-12-01 | $1.80 | $1.75 | $0.0465 | 41,677.0 | -1.12% |
| 2025-11-28 | $1.80 | $1.76 | $0.04 | 58,424.0 | +0.56% |
| 2025-11-26 | $1.80 | $1.65 | $0.15 | 98,799.0 | +5.99% |
| 2025-11-25 | $1.69 | $1.64 | $0.05 | 36,207.0 | -0.60% |
| 2025-11-24 | $1.69 | $1.55 | $0.14 | 158,702.0 | +6.33% |
| 2025-11-21 | $1.62 | $1.54 | $0.08 | 134,608.0 | +2.60% |
| 2025-11-20 | $1.65 | $1.54 | $0.11 | 55,261.0 | -4.94% |
| 2025-11-19 | $1.65 | $1.59 | $0.0609 | 31,755.0 | -1.22% |
| 2025-11-18 | $1.70 | $1.57 | $0.13 | 103,854.0 | +3.80% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.58 | $0.275 | 994,434.0 | +1.12% |
| 2025-11 | $2.12 | $1.54 | $0.58 | 1,384,083.0 | -11.00% |
| 2025-10 | $2.41 | $1.97 | $0.44 | 1,929,803.0 | -11.89% |
| 2025-09 | $2.80 | $2.21 | $0.59 | 1,039,532.0 | -18.64% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
1.52%
0.04%
자본화:
|
볼륨(24시간):