3.11
price down icon0.94%   -0.0294
after-market 시간 외 거래: 3.11
loading

Westport Fuel Systems Inc 주식 (WPRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.14 $3.07 $0.074 15,570.0 -0.94%
2025-06-30 $3.17 $2.93 $0.235 39,790.0 +5.17%
2025-06-27 $3.06 $2.96 $0.10 16,779.0 +0.51%
2025-06-26 $3.09 $2.97 $0.12 52,537.0 -1.00%
2025-06-25 $3.15 $2.96 $0.1891 19,020.0 -0.33%
2025-06-24 $3.04 $2.98 $0.0622 7,892.0 -0.33%
2025-06-23 $3.17 $3.00 $0.17 21,911.0 +3.07%
2025-06-20 $3.07 $2.92 $0.1481 19,004.0 -2.66%
2025-06-18 $3.05 $2.91 $0.14 13,712.0 +3.79%
2025-06-17 $2.93 $2.86 $0.07 6,312.0 +0.69%
2025-06-16 $2.91 $2.81 $0.10 6,700.0 +2.13%
2025-06-13 $2.95 $2.76 $0.19 26,670.0 -2.00%
2025-06-12 $2.91 $2.77 $0.14 19,156.0 -1.12%
2025-06-11 $2.94 $2.90 $0.0441 7,168.0 -0.34%
2025-06-10 $2.95 $2.83 $0.12 15,159.0 +1.57%
2025-06-09 $2.91 $2.81 $0.10 7,374.0 -0.17%
2025-06-06 $2.90 $2.83 $0.0673 2,638.0 +1.77%
2025-06-05 $2.92 $2.82 $0.0999 14,101.0 +0.00%
2025-06-04 $2.90 $2.82 $0.082 17,626.0 -1.05%
2025-06-03 $2.89 $2.79 $0.10 5,232.0 +1.42%

Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력

이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.14 $3.07 $0.074 15,570.0 +0.00%
2025-06 $3.17 $2.75 $0.42 351,969.0 +6.87%
2025-05 $3.09 $2.65 $0.44 299,128.0 -0.34%
2025-04 $3.77 $2.50 $1.27 671,416.0 -21.29%
2025-03 $4.25 $3.36 $0.89 686,188.0 -12.50%
2025-02 $4.76 $4.03 $0.735 543,045.0 -2.97%
2025-01 $4.78 $3.58 $1.20 1,196,416.0 +22.07%

Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
2024-11 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
2024-10 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
2024-09 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
2024-08 $6.20 $5.50 $0.70 441,684.0 -4.52%
2024-07 $6.50 $5.40 $1.10 526,524.0 +7.36%
2024-06 $6.60 $5.39 $1.21 675,276.0 +3.34%
2024-05 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
2024-04 $6.74 $5.45 $1.29 945,562.0 -19.14%
2024-03 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
2024-02 $6.85 $5.55 $1.30 702,997.0 -1.74%
2024-01 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.86 $6.50 $1.36 906,722.0 -8.18%
2023-11 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
2023-10 $6.08 $4.90 $1.18 847,814.0 -16.01%
2023-09 $7.44 $5.96 $1.48 686,961.0 -15.24%
2023-08 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
2023-07 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
2023-06 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
2023-05 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
2023-04 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
2023-03 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
2023-02 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
2023-01 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
auto_parts BWA
$34.80
price up icon 3.94%
auto_parts ALV
$114.61
price up icon 2.42%
$96.70
price up icon 1.80%
auto_parts LKQ
$37.96
price up icon 2.57%
auto_parts MGA
$40.03
price up icon 3.68%
$18.07
price up icon 0.50%
자본화:     |  볼륨(24시간):