Stockscreener 앱 받기
1.54
1.28%
-0.02
시간 외 거래:
1.51
-0.03
-1.95%
Wrap Technologies Inc 주식 (WRAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.59 | $1.52 | $0.07 | 39,212.0 | -1.28% |
| 2025-05-02 | $1.60 | $1.54 | $0.06 | 76,928.0 | +1.96% |
| 2025-05-01 | $1.57 | $1.50 | $0.07 | 31,876.0 | +0.66% |
| 2025-04-30 | $1.60 | $1.46 | $0.14 | 102,016.0 | +0.00% |
| 2025-04-29 | $1.59 | $1.51 | $0.08 | 43,672.0 | +0.00% |
| 2025-04-28 | $1.60 | $1.51 | $0.0913 | 43,479.0 | -1.94% |
| 2025-04-25 | $1.65 | $1.55 | $0.10 | 62,970.0 | -3.13% |
| 2025-04-24 | $1.64 | $1.51 | $0.13 | 75,228.0 | +5.26% |
| 2025-04-23 | $1.64 | $1.50 | $0.14 | 85,834.0 | +3.40% |
| 2025-04-22 | $1.51 | $1.44 | $0.0669 | 55,667.0 | +2.08% |
| 2025-04-21 | $1.50 | $1.40 | $0.10 | 55,668.0 | -1.37% |
| 2025-04-17 | $1.49 | $1.38 | $0.11 | 75,557.0 | +3.55% |
| 2025-04-16 | $1.52 | $1.40 | $0.12 | 90,101.0 | -6.62% |
| 2025-04-15 | $1.53 | $1.47 | $0.06 | 40,327.0 | +2.03% |
| 2025-04-14 | $1.55 | $1.44 | $0.1051 | 84,150.0 | +0.00% |
| 2025-04-11 | $1.51 | $1.40 | $0.11 | 50,713.0 | +4.23% |
| 2025-04-10 | $1.58 | $1.40 | $0.18 | 92,968.0 | -7.79% |
| 2025-04-09 | $1.57 | $1.33 | $0.24 | 178,152.0 | +9.22% |
| 2025-04-08 | $1.59 | $1.39 | $0.1991 | 86,090.0 | +0.71% |
Wrap Technologies Inc 주식 (WRAP) 연도별 가격 이력
이 심층 분석에서는 Wrap Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wrap Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.60 | $1.50 | $0.10 | 187,228.0 | +1.32% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
0.57%
0.63%
자본화:
|
볼륨(24시간):