Stockscreener 앱 받기
24.37
1.33%
0.32
시간 외 거래:
24.88
0.51
+2.09%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.76 | $23.19 | $1.57 | 2,706,700.0 | +1.33% |
| 2026-03-18 | $24.52 | $23.27 | $1.25 | 2,538,894.0 | +1.95% |
| 2026-03-17 | $24.73 | $23.10 | $1.63 | 4,595,644.0 | +2.92% |
| 2026-03-16 | $24.72 | $22.89 | $1.83 | 3,277,625.0 | -4.74% |
| 2026-03-13 | $24.11 | $23.02 | $1.09 | 2,363,005.0 | +2.34% |
| 2026-03-12 | $25.27 | $23.44 | $1.83 | 2,779,926.0 | -7.48% |
| 2026-03-11 | $26.00 | $25.00 | $1.00 | 1,630,715.0 | -0.51% |
| 2026-03-10 | $26.20 | $24.79 | $1.41 | 2,118,580.0 | +1.03% |
| 2026-03-09 | $25.48 | $23.41 | $2.07 | 2,388,293.0 | +1.85% |
| 2026-03-06 | $26.45 | $24.79 | $1.66 | 3,443,621.0 | -7.63% |
| 2026-03-05 | $27.79 | $25.93 | $1.86 | 2,095,954.0 | -1.79% |
| 2026-03-04 | $28.08 | $26.61 | $1.47 | 2,851,499.0 | -0.44% |
| 2026-03-03 | $27.55 | $25.00 | $2.55 | 3,675,006.0 | +4.53% |
| 2026-03-02 | $26.50 | $24.50 | $2.00 | 3,968,087.0 | +5.12% |
| 2026-02-27 | $26.14 | $24.77 | $1.37 | 5,538,024.0 | -2.50% |
| 2026-02-26 | $27.33 | $22.00 | $5.33 | 14,125,970.0 | +17.82% |
| 2026-02-25 | $22.33 | $21.35 | $0.98 | 4,609,381.0 | -2.11% |
| 2026-02-24 | $22.86 | $21.88 | $0.975 | 2,694,289.0 | +0.18% |
| 2026-02-23 | $23.50 | $21.79 | $1.71 | 3,280,766.0 | -6.37% |
| 2026-02-20 | $24.12 | $22.89 | $1.23 | 2,680,341.0 | +1.76% |
| 2026-02-19 | $23.37 | $22.25 | $1.12 | 1,772,633.0 | +2.46% |
| 2026-02-18 | $22.90 | $21.75 | $1.14 | 2,428,302.0 | +3.55% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.08 | $22.89 | $5.19 | 43,140,249.0 | -2.56% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
0.06%
0.65%
자본화:
|
볼륨(24시간):