Stockscreener 앱 받기
19.65
0.61%
-0.12
시간 외 거래:
19.65
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.67 | $19.17 | $0.4999 | 1,932,691.0 | -0.61% |
| 2025-11-03 | $20.09 | $19.49 | $0.60 | 2,504,031.0 | +0.92% |
| 2025-10-31 | $20.01 | $19.05 | $0.96 | 2,547,888.0 | +1.66% |
| 2025-10-30 | $20.02 | $19.00 | $1.02 | 2,592,910.0 | -3.89% |
| 2025-10-29 | $21.03 | $19.74 | $1.29 | 2,542,936.0 | -5.11% |
| 2025-10-28 | $21.56 | $20.97 | $0.59 | 1,653,422.0 | -1.72% |
| 2025-10-27 | $21.83 | $21.42 | $0.41 | 1,688,475.0 | +1.13% |
| 2025-10-24 | $22.64 | $21.20 | $1.43 | 2,234,236.0 | -4.06% |
| 2025-10-23 | $22.34 | $21.61 | $0.73 | 1,785,041.0 | +1.47% |
| 2025-10-22 | $21.97 | $21.50 | $0.47 | 1,415,211.0 | +0.51% |
| 2025-10-21 | $22.09 | $21.36 | $0.7299 | 1,585,468.0 | -0.23% |
| 2025-10-20 | $22.40 | $21.71 | $0.69 | 1,433,383.0 | +0.37% |
| 2025-10-17 | $22.17 | $21.37 | $0.7999 | 1,916,973.0 | +0.79% |
| 2025-10-16 | $22.50 | $21.33 | $1.17 | 1,964,811.0 | -3.45% |
| 2025-10-15 | $22.57 | $21.76 | $0.805 | 1,941,151.0 | +0.72% |
| 2025-10-14 | $22.46 | $21.52 | $0.94 | 1,869,844.0 | -0.36% |
| 2025-10-13 | $22.86 | $21.96 | $0.8999 | 2,162,523.0 | -0.18% |
| 2025-10-10 | $23.61 | $22.25 | $1.36 | 2,160,449.0 | -6.23% |
| 2025-10-09 | $24.56 | $23.66 | $0.90 | 1,242,198.0 | -3.50% |
| 2025-10-08 | $24.98 | $24.41 | $0.57 | 1,737,865.0 | -0.45% |
| 2025-10-07 | $25.53 | $24.62 | $0.905 | 1,292,960.0 | -2.56% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.09 | $19.17 | $0.9199 | 6,369,413.0 | +0.31% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
1.48%
0.69%
자본화:
|
볼륨(24시간):