Stockscreener 앱 받기
160.83
0.78%
1.25
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $161.5 | $158.5 | $3.06 | 33,359.0 | +0.78% |
| 2025-08-07 | $161.9 | $156.3 | $5.59 | 29,646.0 | -0.76% |
| 2025-08-06 | $161.0 | $157.6 | $3.41 | 35,988.0 | +0.87% |
| 2025-08-05 | $159.4 | $155.9 | $3.56 | 32,650.0 | +0.58% |
| 2025-08-04 | $158.5 | $155.0 | $3.51 | 35,149.0 | +2.68% |
| 2025-08-01 | $156.0 | $150.4 | $5.60 | 59,184.0 | -1.88% |
| 2025-07-31 | $159.5 | $156.7 | $2.74 | 54,968.0 | -0.30% |
| 2025-07-30 | $161.2 | $156.3 | $4.87 | 59,493.0 | -0.84% |
| 2025-07-29 | $163.8 | $157.7 | $6.09 | 77,739.0 | -1.96% |
| 2025-07-28 | $163.0 | $158.5 | $4.46 | 67,310.0 | +2.02% |
| 2025-07-25 | $160.0 | $152.9 | $7.09 | 69,477.0 | +2.75% |
| 2025-07-24 | $163.8 | $147.4 | $16.38 | 96,314.0 | -9.62% |
| 2025-07-23 | $172.6 | $170.4 | $2.22 | 24,468.0 | +3.77% |
| 2025-07-22 | $167.6 | $162.1 | $5.51 | 37,498.0 | +1.49% |
| 2025-07-21 | $166.1 | $162.3 | $3.81 | 45,781.0 | -1.30% |
| 2025-07-18 | $168.7 | $163.0 | $5.65 | 54,367.0 | -0.98% |
| 2025-07-17 | $170.0 | $166.1 | $3.85 | 37,227.0 | -0.96% |
| 2025-07-16 | $169.6 | $162.2 | $7.44 | 82,762.0 | +3.19% |
| 2025-07-15 | $170.8 | $162.8 | $7.94 | 35,003.0 | -4.46% |
| 2025-07-14 | $173.1 | $169.9 | $3.16 | 37,620.0 | -0.10% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $161.9 | $150.4 | $11.45 | 259,335.0 | +2.23% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
0.40%
0.84%
자본화:
|
볼륨(24시간):