Stockscreener 앱 받기
1.89
7.35%
-0.15
시간 외 거래:
1.89
Western Copper and Gold Corporation 주식 (WRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.00 | $1.88 | $0.125 | 1,048,135.0 | -7.35% |
| 2025-11-03 | $2.10 | $2.01 | $0.088 | 844,868.0 | -1.92% |
| 2025-10-31 | $2.13 | $2.06 | $0.065 | 1,076,194.0 | -0.95% |
| 2025-10-30 | $2.14 | $2.09 | $0.0527 | 593,542.0 | +0.00% |
| 2025-10-29 | $2.16 | $2.07 | $0.09 | 972,953.0 | +0.96% |
| 2025-10-28 | $2.11 | $1.99 | $0.12 | 1,000,479.0 | +0.97% |
| 2025-10-27 | $2.13 | $2.01 | $0.125 | 1,368,704.0 | -3.74% |
| 2025-10-24 | $2.19 | $2.12 | $0.07 | 698,920.0 | -0.47% |
| 2025-10-23 | $2.18 | $2.07 | $0.11 | 1,016,988.0 | +4.37% |
| 2025-10-22 | $2.14 | $2.00 | $0.14 | 1,572,923.0 | -2.83% |
| 2025-10-21 | $2.18 | $2.07 | $0.11 | 1,352,032.0 | -5.78% |
| 2025-10-20 | $2.29 | $2.20 | $0.0879 | 829,545.0 | +4.17% |
| 2025-10-17 | $2.44 | $2.16 | $0.28 | 2,660,301.0 | -12.55% |
| 2025-10-16 | $2.56 | $2.40 | $0.155 | 2,647,938.0 | +0.00% |
| 2025-10-15 | $2.47 | $2.35 | $0.12 | 1,848,444.0 | +4.66% |
| 2025-10-14 | $2.39 | $2.16 | $0.2299 | 1,409,673.0 | +3.51% |
| 2025-10-13 | $2.35 | $2.26 | $0.085 | 857,044.0 | +3.64% |
| 2025-10-10 | $2.20 | $2.06 | $0.14 | 1,917,023.0 | +3.29% |
| 2025-10-09 | $2.36 | $2.10 | $0.2592 | 2,788,322.0 | -6.58% |
| 2025-10-08 | $2.40 | $2.22 | $0.18 | 2,140,968.0 | +5.07% |
| 2025-10-07 | $2.25 | $2.11 | $0.1444 | 1,541,715.0 | +1.40% |
Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력
이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.10 | $1.88 | $0.218 | 2,941,138.0 | -9.13% |
| 2025-10 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| 2025-09 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| 2025-08 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| 2025-07 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| 2025-06 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| 2025-05 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| 2025-04 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| 2025-03 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| 2025-02 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| 2025-01 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.21 | $0.26 | 3,194,283.0 | +7.26% |
| 2023-11 | $1.36 | $1.17 | $0.19 | 1,781,300.0 | +2.06% |
| 2023-10 | $1.38 | $1.20 | $0.1801 | 1,907,022.0 | -10.99% |
| 2023-09 | $1.52 | $1.32 | $0.20 | 1,714,894.0 | -7.14% |
| 2023-08 | $1.60 | $1.38 | $0.22 | 3,078,470.0 | -8.13% |
| 2023-07 | $1.74 | $1.50 | $0.24 | 2,095,595.0 | +4.58% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,577,263.0 | +0.66% |
| 2023-05 | $1.80 | $1.50 | $0.30 | 2,149,943.0 | -11.11% |
| 2023-04 | $1.98 | $1.70 | $0.28 | 2,473,160.0 | -6.56% |
| 2023-03 | $1.87 | $1.58 | $0.2873 | 3,123,783.0 | +15.09% |
| 2023-02 | $1.86 | $1.45 | $0.415 | 2,567,432.0 | -12.64% |
| 2023-01 | $1.96 | $1.75 | $0.21 | 2,730,041.0 | +2.25% |
5.20%
자본화:
|
볼륨(24시간):