1.28
price up icon2.40%   0.03
after-market 시간 외 거래: 1.28
loading

Western Copper and Gold Corporation 주식 (WRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.28 $1.24 $0.04 202,922.0 +2.40%
2025-07-01 $1.27 $1.23 $0.045 271,005.0 +0.00%
2025-06-30 $1.26 $1.22 $0.04 452,760.0 +1.63%
2025-06-27 $1.24 $1.21 $0.0337 195,726.0 -0.81%
2025-06-26 $1.26 $1.21 $0.0495 312,254.0 +1.64%
2025-06-25 $1.24 $1.18 $0.06 207,725.0 -0.81%
2025-06-24 $1.24 $1.21 $0.03 123,516.0 +0.00%
2025-06-23 $1.25 $1.20 $0.05 209,234.0 +0.00%
2025-06-20 $1.34 $1.20 $0.14 446,958.0 -8.21%
2025-06-18 $1.38 $1.32 $0.0545 302,366.0 +0.00%
2025-06-17 $1.39 $1.31 $0.075 189,461.0 -2.19%
2025-06-16 $1.38 $1.33 $0.05 382,406.0 +0.00%
2025-06-13 $1.40 $1.29 $0.11 406,288.0 +4.58%
2025-06-12 $1.42 $1.30 $0.12 1,358,940.0 +1.55%
2025-06-11 $1.30 $1.25 $0.05 326,731.0 +2.38%
2025-06-10 $1.27 $1.24 $0.033 189,292.0 +1.20%
2025-06-09 $1.28 $1.22 $0.06 246,613.0 +0.81%
2025-06-06 $1.29 $1.23 $0.06 527,368.0 -1.20%
2025-06-05 $1.28 $1.23 $0.05 345,108.0 -0.79%
2025-06-04 $1.26 $1.22 $0.04 314,899.0 +4.13%
2025-06-03 $1.21 $1.16 $0.055 256,831.0 +3.42%

Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력

이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.28 $1.23 $0.05 676,849.0 +2.40%
2025-06 $1.42 $1.11 $0.31 7,302,946.0 +9.65%
2025-05 $1.27 $1.02 $0.25 10,982,967.0 +3.17%
2025-04 $1.35 $0.9001 $0.4499 8,941,277.0 -2.64%
2025-03 $1.21 $0.975 $0.235 5,308,563.0 +8.10%
2025-02 $1.15 $0.9994 $0.1507 7,271,889.0 +0.96%
2025-01 $1.13 $0.99 $0.14 5,188,448.0 -0.95%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $0.99 $0.20 4,099,662.0 -6.31%
2024-11 $1.31 $1.07 $0.24 8,895,923.0 +3.74%
2024-10 $1.25 $1.06 $0.185 3,743,397.0 -10.83%
2024-09 $1.31 $1.10 $0.21 3,720,823.0 +4.35%
2024-08 $1.20 $1.00 $0.1991 4,126,712.0 +1.77%
2024-07 $1.23 $1.04 $0.19 4,277,676.0 -1.74%
2024-06 $1.35 $1.12 $0.23 5,313,330.0 -13.53%
2024-05 $1.66 $1.28 $0.38 5,329,970.0 -10.14%
2024-04 $1.66 $1.38 $0.28 4,641,087.0 -3.27%
2024-03 $1.66 $1.23 $0.4251 5,200,489.0 +19.53%
2024-02 $1.30 $0.95 $0.35 2,835,775.0 +14.29%
2024-01 $1.40 $1.04 $0.362 3,229,892.0 -15.79%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.21 $0.26 3,194,283.0 +7.26%
2023-11 $1.36 $1.17 $0.19 1,781,300.0 +2.06%
2023-10 $1.38 $1.20 $0.1801 1,907,022.0 -10.99%
2023-09 $1.52 $1.32 $0.20 1,714,894.0 -7.14%
2023-08 $1.60 $1.38 $0.22 3,078,470.0 -8.13%
2023-07 $1.74 $1.50 $0.24 2,095,595.0 +4.58%
2023-06 $1.69 $1.50 $0.19 1,577,263.0 +0.66%
2023-05 $1.80 $1.50 $0.30 2,149,943.0 -11.11%
2023-04 $1.98 $1.70 $0.28 2,473,160.0 -6.56%
2023-03 $1.87 $1.58 $0.2873 3,123,783.0 +15.09%
2023-02 $1.86 $1.45 $0.415 2,567,432.0 -12.64%
2023-01 $1.96 $1.75 $0.21 2,730,041.0 +2.25%
$2.98
price up icon 2.05%
$10.52
price down icon 0.09%
other_industrial_metals_mining TMC
$6.38
price up icon 7.41%
other_industrial_metals_mining SKE
$15.78
price up icon 1.28%
$85.65
price up icon 4.62%
other_industrial_metals_mining MP
$32.37
price up icon 2.79%
자본화:     |  볼륨(24시간):