32.42
price up icon1.41%   0.45
after-market 시간 외 거래: 32.42
loading

Worthington Steel Inc 주식 (WS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.58 $31.65 $0.933 308,876.0 +1.41%
2025-07-02 $32.11 $30.82 $1.29 496,165.0 +3.97%
2025-07-01 $31.18 $29.48 $1.70 404,201.0 +3.08%
2025-06-30 $32.04 $29.80 $2.24 478,435.0 -6.87%
2025-06-27 $32.58 $31.14 $1.44 899,224.0 +1.23%
2025-06-26 $32.45 $29.13 $3.32 1,024,351.0 +20.49%
2025-06-25 $26.34 $25.32 $1.02 470,521.0 +2.22%
2025-06-24 $25.69 $25.16 $0.53 179,415.0 +2.35%
2025-06-23 $25.13 $24.23 $0.905 262,166.0 +2.49%
2025-06-20 $25.29 $24.32 $0.97 688,267.0 -2.89%
2025-06-18 $25.79 $25.02 $0.77 255,093.0 -1.83%
2025-06-17 $26.00 $24.70 $1.30 333,968.0 +2.84%
2025-06-16 $25.49 $24.55 $0.935 254,561.0 +1.54%
2025-06-13 $25.17 $24.36 $0.81 196,997.0 -3.57%
2025-06-12 $25.52 $24.77 $0.75 277,845.0 +1.03%
2025-06-11 $26.34 $25.19 $1.15 214,437.0 -3.99%
2025-06-10 $26.68 $26.16 $0.515 186,064.0 +0.50%
2025-06-09 $26.46 $25.75 $0.7099 228,270.0 +0.81%
2025-06-06 $26.18 $25.47 $0.705 213,833.0 +2.53%
2025-06-05 $26.43 $25.25 $1.18 178,777.0 -3.58%
2025-06-04 $26.70 $26.06 $0.64 183,971.0 -0.19%

Worthington Steel Inc 주식 (WS) 연도별 가격 이력

이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Steel Inc 주식 (WS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.58 $29.48 $3.10 1,518,118.0 +8.68%
2025-06 $32.58 $24.23 $8.35 7,167,990.0 +19.80%
2025-05 $28.38 $24.83 $3.55 3,740,659.0 -2.96%
2025-04 $26.10 $21.30 $4.80 4,462,057.0 +1.30%
2025-03 $29.03 $24.22 $4.81 8,507,214.0 -5.02%
2025-02 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
2025-01 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc 주식 (WS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
2024-11 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
2024-10 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
2024-09 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
2024-08 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
2024-07 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
2024-06 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
2024-05 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
2024-04 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
2024-03 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
2024-02 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
2024-01 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc 주식 (WS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel SID
$1.55
price up icon 2.65%
steel CLF
$8.82
price up icon 0.68%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.08
price up icon 0.16%
steel GGB
$3.13
price up icon 2.62%
steel PKX
$57.00
price up icon 4.78%
자본화:     |  볼륨(24시간):