Stockscreener 앱 받기
29.52
0.27%
0.08
Wesbanco Inc 주식 (WSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.71 | $29.34 | $0.365 | 317,534.0 | +0.27% |
| 2025-08-07 | $30.05 | $29.23 | $0.82 | 453,222.0 | -0.84% |
| 2025-08-06 | $29.81 | $29.54 | $0.2696 | 452,112.0 | -0.24% |
| 2025-08-05 | $29.98 | $29.25 | $0.725 | 502,393.0 | -0.20% |
| 2025-08-04 | $30.29 | $29.48 | $0.805 | 476,805.0 | +1.05% |
| 2025-08-01 | $30.07 | $29.18 | $0.89 | 765,053.0 | -2.06% |
| 2025-07-31 | $30.43 | $29.84 | $0.585 | 744,551.0 | -1.25% |
| 2025-07-30 | $32.03 | $30.25 | $1.78 | 766,279.0 | -4.12% |
| 2025-07-29 | $32.57 | $31.79 | $0.78 | 544,351.0 | -1.15% |
| 2025-07-28 | $32.23 | $31.82 | $0.41 | 495,953.0 | +0.78% |
| 2025-07-25 | $31.95 | $31.47 | $0.475 | 553,462.0 | -0.13% |
| 2025-07-24 | $32.63 | $31.92 | $0.71 | 358,535.0 | -2.38% |
| 2025-07-23 | $32.80 | $32.44 | $0.36 | 295,353.0 | +0.31% |
| 2025-07-22 | $33.05 | $32.62 | $0.435 | 641,448.0 | -0.03% |
| 2025-07-21 | $33.27 | $32.66 | $0.615 | 445,738.0 | -0.55% |
| 2025-07-18 | $33.08 | $32.54 | $0.5399 | 1,995,929.0 | +0.21% |
| 2025-07-17 | $32.78 | $32.04 | $0.74 | 658,101.0 | +1.90% |
| 2025-07-16 | $32.29 | $31.52 | $0.77 | 727,612.0 | -0.03% |
| 2025-07-15 | $33.40 | $32.14 | $1.26 | 505,519.0 | -3.68% |
| 2025-07-14 | $33.42 | $32.88 | $0.54 | 302,845.0 | +1.33% |
Wesbanco Inc 주식 (WSBC) 연도별 가격 이력
이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesbanco Inc 주식 (WSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.29 | $29.18 | $1.11 | 3,284,653.0 | -2.02% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $26.47 | $5.73 | 4,350,896.0 | +17.84% |
| 2023-11 | $27.84 | $24.06 | $3.78 | 3,049,754.0 | +9.14% |
| 2023-10 | $25.61 | $23.00 | $2.61 | 3,090,204.0 | -0.12% |
| 2023-09 | $26.50 | $23.21 | $3.29 | 4,413,689.0 | -3.71% |
| 2023-08 | $27.98 | $24.76 | $3.22 | 2,918,655.0 | -9.46% |
| 2023-07 | $29.58 | $24.69 | $4.89 | 3,355,369.0 | +9.37% |
| 2023-06 | $28.89 | $23.84 | $5.05 | 6,612,775.0 | +6.09% |
| 2023-05 | $26.76 | $19.84 | $6.92 | 9,442,729.0 | -9.32% |
| 2023-04 | $31.17 | $26.18 | $4.99 | 3,121,097.0 | -13.29% |
| 2023-03 | $36.22 | $29.81 | $6.41 | 7,096,028.0 | -15.08% |
| 2023-02 | $38.56 | $36.11 | $2.45 | 2,317,640.0 | -2.74% |
| 2023-01 | $38.02 | $35.43 | $2.59 | 2,842,809.0 | +0.51% |
0.89%
0.51%
자본화:
|
볼륨(24시간):