Stockscreener 앱 받기
14.18
0.42%
0.06
시간 외 거래:
14.15
-0.03
-0.21%
Waterstone Financial Inc 주식 (WSBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.33 | $14.03 | $0.30 | 22,128.0 | +0.42% |
| 2025-07-02 | $14.18 | $13.98 | $0.20 | 35,324.0 | +1.00% |
| 2025-07-01 | $14.21 | $13.81 | $0.40 | 43,208.0 | +1.23% |
| 2025-06-30 | $14.08 | $13.81 | $0.27 | 37,371.0 | -0.79% |
| 2025-06-27 | $14.12 | $13.78 | $0.34 | 173,073.0 | -0.14% |
| 2025-06-26 | $13.98 | $13.60 | $0.385 | 39,506.0 | +2.27% |
| 2025-06-25 | $13.79 | $13.61 | $0.18 | 47,965.0 | -0.87% |
| 2025-06-24 | $13.90 | $13.64 | $0.26 | 40,396.0 | +0.36% |
| 2025-06-23 | $13.71 | $13.41 | $0.30 | 68,006.0 | +1.78% |
| 2025-06-20 | $13.51 | $13.35 | $0.16 | 49,520.0 | +0.37% |
| 2025-06-18 | $13.49 | $13.29 | $0.205 | 31,898.0 | +0.98% |
| 2025-06-17 | $13.38 | $13.25 | $0.125 | 37,662.0 | -0.23% |
| 2025-06-16 | $13.46 | $13.21 | $0.245 | 64,666.0 | -0.97% |
| 2025-06-13 | $13.53 | $13.39 | $0.13 | 44,049.0 | -1.47% |
| 2025-06-12 | $13.64 | $13.41 | $0.23 | 40,283.0 | +0.44% |
| 2025-06-11 | $13.88 | $13.55 | $0.325 | 64,561.0 | -0.88% |
| 2025-06-10 | $13.72 | $13.51 | $0.21 | 39,743.0 | +1.63% |
| 2025-06-09 | $13.56 | $13.45 | $0.11 | 45,285.0 | +0.60% |
| 2025-06-06 | $13.41 | $13.25 | $0.16 | 43,993.0 | +1.82% |
| 2025-06-05 | $13.20 | $13.02 | $0.18 | 52,973.0 | +0.61% |
| 2025-06-04 | $13.20 | $12.97 | $0.225 | 58,296.0 | -0.68% |
Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력
이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.33 | $13.81 | $0.52 | 122,788.0 | +2.68% |
| 2025-06 | $14.12 | $12.71 | $1.41 | 1,082,645.0 | +6.89% |
| 2025-05 | $13.23 | $11.97 | $1.26 | 1,078,457.0 | +6.78% |
| 2025-04 | $13.49 | $11.61 | $1.88 | 1,345,938.0 | -10.04% |
| 2025-03 | $14.20 | $13.11 | $1.09 | 760,371.0 | -4.41% |
| 2025-02 | $15.05 | $13.33 | $1.72 | 942,216.0 | +2.40% |
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,138,488.0 | +2.23% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.58 | $11.96 | $2.62 | 1,482,867.0 | +16.30% |
| 2023-11 | $12.34 | $10.73 | $1.61 | 1,066,973.0 | +13.06% |
| 2023-10 | $11.18 | $9.62 | $1.56 | 2,056,924.0 | -1.37% |
| 2023-09 | $12.88 | $10.90 | $1.98 | 1,341,979.0 | -11.76% |
| 2023-08 | $14.13 | $12.22 | $1.91 | 1,701,156.0 | -11.04% |
| 2023-07 | $15.37 | $13.85 | $1.52 | 1,061,264.0 | -3.73% |
| 2023-06 | $15.56 | $13.42 | $2.14 | 1,761,431.0 | +7.17% |
| 2023-05 | $14.19 | $12.93 | $1.26 | 2,205,374.0 | -2.38% |
| 2023-04 | $15.18 | $13.81 | $1.37 | 1,312,583.0 | -8.46% |
| 2023-03 | $16.31 | $14.01 | $2.30 | 2,082,196.0 | -6.02% |
| 2023-02 | $16.69 | $15.81 | $0.88 | 1,198,182.0 | +0.00% |
| 2023-01 | $17.70 | $15.14 | $2.56 | 1,156,033.0 | -6.61% |
0.55%
자본화:
|
볼륨(24시간):