loading

Waterstone Financial Inc 주식 (WSBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.33 $14.03 $0.30 22,128.0 +0.42%
2025-07-02 $14.18 $13.98 $0.20 35,324.0 +1.00%
2025-07-01 $14.21 $13.81 $0.40 43,208.0 +1.23%
2025-06-30 $14.08 $13.81 $0.27 37,371.0 -0.79%
2025-06-27 $14.12 $13.78 $0.34 173,073.0 -0.14%
2025-06-26 $13.98 $13.60 $0.385 39,506.0 +2.27%
2025-06-25 $13.79 $13.61 $0.18 47,965.0 -0.87%
2025-06-24 $13.90 $13.64 $0.26 40,396.0 +0.36%
2025-06-23 $13.71 $13.41 $0.30 68,006.0 +1.78%
2025-06-20 $13.51 $13.35 $0.16 49,520.0 +0.37%
2025-06-18 $13.49 $13.29 $0.205 31,898.0 +0.98%
2025-06-17 $13.38 $13.25 $0.125 37,662.0 -0.23%
2025-06-16 $13.46 $13.21 $0.245 64,666.0 -0.97%
2025-06-13 $13.53 $13.39 $0.13 44,049.0 -1.47%
2025-06-12 $13.64 $13.41 $0.23 40,283.0 +0.44%
2025-06-11 $13.88 $13.55 $0.325 64,561.0 -0.88%
2025-06-10 $13.72 $13.51 $0.21 39,743.0 +1.63%
2025-06-09 $13.56 $13.45 $0.11 45,285.0 +0.60%
2025-06-06 $13.41 $13.25 $0.16 43,993.0 +1.82%
2025-06-05 $13.20 $13.02 $0.18 52,973.0 +0.61%
2025-06-04 $13.20 $12.97 $0.225 58,296.0 -0.68%

Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력

이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waterstone Financial Inc 주식 (WSBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.33 $13.81 $0.52 122,788.0 +2.68%
2025-06 $14.12 $12.71 $1.41 1,082,645.0 +6.89%
2025-05 $13.23 $11.97 $1.26 1,078,457.0 +6.78%
2025-04 $13.49 $11.61 $1.88 1,345,938.0 -10.04%
2025-03 $14.20 $13.11 $1.09 760,371.0 -4.41%
2025-02 $15.05 $13.33 $1.72 942,216.0 +2.40%
2025-01 $14.41 $11.95 $2.46 1,138,488.0 +2.23%

Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.25 $13.13 $2.12 866,051.0 -11.99%
2024-11 $16.86 $14.60 $2.26 657,736.0 +2.37%
2024-10 $15.21 $13.46 $1.75 702,583.0 +0.27%
2024-09 $16.36 $14.09 $2.27 736,485.0 -2.97%
2024-08 $15.45 $13.27 $2.18 539,163.0 +1.54%
2024-07 $15.66 $12.60 $3.06 857,520.0 +16.65%
2024-06 $12.94 $11.76 $1.18 768,708.0 +5.70%
2024-05 $13.16 $11.46 $1.70 915,221.0 +6.70%
2024-04 $12.36 $10.60 $1.76 1,561,963.0 -6.82%
2024-03 $12.78 $10.98 $1.80 1,249,293.0 -3.79%
2024-02 $13.46 $12.15 $1.31 988,753.0 -4.89%
2024-01 $14.86 $13.02 $1.84 974,573.0 -6.34%

Waterstone Financial Inc 주식 (WSBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.58 $11.96 $2.62 1,482,867.0 +16.30%
2023-11 $12.34 $10.73 $1.61 1,066,973.0 +13.06%
2023-10 $11.18 $9.62 $1.56 2,056,924.0 -1.37%
2023-09 $12.88 $10.90 $1.98 1,341,979.0 -11.76%
2023-08 $14.13 $12.22 $1.91 1,701,156.0 -11.04%
2023-07 $15.37 $13.85 $1.52 1,061,264.0 -3.73%
2023-06 $15.56 $13.42 $2.14 1,761,431.0 +7.17%
2023-05 $14.19 $12.93 $1.26 2,205,374.0 -2.38%
2023-04 $15.18 $13.81 $1.37 1,312,583.0 -8.46%
2023-03 $16.31 $14.01 $2.30 2,082,196.0 -6.02%
2023-02 $16.69 $15.81 $0.88 1,198,182.0 +0.00%
2023-01 $17.70 $15.14 $2.56 1,156,033.0 -6.61%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):