Stockscreener 앱 받기
27.04
0.95%
-0.26
시간 외 거래:
27.04
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.08 | $26.96 | $1.12 | 1,955,196.0 | -0.95% |
| 2025-05-02 | $28.27 | $26.25 | $2.02 | 3,480,547.0 | +6.52% |
| 2025-05-01 | $26.17 | $25.23 | $0.935 | 2,351,879.0 | +2.03% |
| 2025-04-30 | $25.21 | $24.31 | $0.90 | 1,741,342.0 | -0.08% |
| 2025-04-29 | $25.27 | $24.45 | $0.825 | 1,749,992.0 | +1.29% |
| 2025-04-28 | $25.57 | $24.32 | $1.25 | 1,756,771.0 | -1.04% |
| 2025-04-25 | $25.21 | $24.62 | $0.59 | 2,031,226.0 | +0.76% |
| 2025-04-24 | $24.95 | $23.17 | $1.78 | 2,297,896.0 | +6.64% |
| 2025-04-23 | $24.43 | $23.18 | $1.26 | 2,617,128.0 | +3.69% |
| 2025-04-22 | $22.74 | $21.99 | $0.75 | 2,739,333.0 | +1.17% |
| 2025-04-21 | $22.86 | $22.01 | $0.85 | 2,302,889.0 | -4.59% |
| 2025-04-17 | $23.58 | $23.13 | $0.45 | 2,962,897.0 | +0.47% |
| 2025-04-16 | $24.23 | $22.95 | $1.29 | 2,442,636.0 | -4.21% |
| 2025-04-15 | $24.89 | $23.67 | $1.22 | 4,467,670.0 | -1.10% |
| 2025-04-14 | $26.07 | $23.87 | $2.20 | 3,404,415.0 | -0.77% |
| 2025-04-11 | $24.95 | $24.00 | $0.95 | 3,072,906.0 | -0.40% |
| 2025-04-10 | $25.83 | $24.05 | $1.78 | 3,594,704.0 | -6.13% |
| 2025-04-09 | $27.10 | $22.44 | $4.66 | 6,210,273.0 | +14.93% |
| 2025-04-08 | $24.65 | $22.65 | $2.00 | 3,012,149.0 | -4.21% |
| 2025-04-07 | $24.88 | $22.04 | $2.84 | 4,961,387.0 | +1.52% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.27 | $25.23 | $3.03 | 9,742,818.0 | +7.64% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
1.22%
1.34%
자본화:
|
볼륨(24시간):