Stockscreener 앱 받기
23.71
0.38%
0.09
시간 외 거래:
23.71
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $24.27 | $23.57 | $0.695 | 1,782,417.0 | +0.38% |
| 2025-09-04 | $23.72 | $22.86 | $0.86 | 2,544,362.0 | +0.98% |
| 2025-09-03 | $23.86 | $23.25 | $0.60 | 2,241,254.0 | -1.68% |
| 2025-09-02 | $23.91 | $23.50 | $0.415 | 1,829,374.0 | -1.86% |
| 2025-08-29 | $24.77 | $24.19 | $0.58 | 1,958,710.0 | -1.30% |
| 2025-08-28 | $25.08 | $24.34 | $0.735 | 2,063,157.0 | -1.41% |
| 2025-08-27 | $25.04 | $24.43 | $0.61 | 1,387,161.0 | +1.51% |
| 2025-08-26 | $25.01 | $24.47 | $0.54 | 1,692,670.0 | -0.83% |
| 2025-08-25 | $25.18 | $24.58 | $0.60 | 2,122,902.0 | -0.70% |
| 2025-08-22 | $25.06 | $23.28 | $1.78 | 3,070,372.0 | +6.50% |
| 2025-08-21 | $23.53 | $23.17 | $0.36 | 2,264,445.0 | -1.27% |
| 2025-08-20 | $24.64 | $23.66 | $0.985 | 2,055,471.0 | -3.23% |
| 2025-08-19 | $24.85 | $23.96 | $0.89 | 1,923,560.0 | +1.28% |
| 2025-08-18 | $24.55 | $24.03 | $0.525 | 2,057,472.0 | +0.00% |
| 2025-08-15 | $24.79 | $24.12 | $0.67 | 1,662,084.0 | -1.89% |
| 2025-08-14 | $25.24 | $24.56 | $0.68 | 3,138,332.0 | -3.69% |
| 2025-08-13 | $25.92 | $24.61 | $1.31 | 3,965,337.0 | +3.56% |
| 2025-08-12 | $24.73 | $24.04 | $0.695 | 2,013,078.0 | +3.17% |
| 2025-08-11 | $24.41 | $23.66 | $0.745 | 2,298,157.0 | -1.64% |
| 2025-08-08 | $24.76 | $24.20 | $0.56 | 2,298,755.0 | -1.30% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.27 | $22.86 | $1.41 | 10,179,824.0 | -2.19% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
7.34%
0.16%
자본화:
|
볼륨(24시간):