Stockscreener 앱 받기
53.47
0.22%
0.12
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $54.73 | $53.15 | $1.58 | 214,135.0 | +0.22% |
| 2025-08-07 | $54.68 | $53.23 | $1.45 | 185,092.0 | -1.44% |
| 2025-08-06 | $55.13 | $54.02 | $1.11 | 282,955.0 | -0.86% |
| 2025-08-05 | $55.35 | $53.46 | $1.89 | 337,173.0 | +0.61% |
| 2025-08-04 | $54.31 | $52.58 | $1.73 | 356,372.0 | +0.95% |
| 2025-08-01 | $54.13 | $52.80 | $1.33 | 441,537.0 | -1.97% |
| 2025-07-31 | $56.19 | $54.66 | $1.53 | 360,655.0 | -1.56% |
| 2025-07-30 | $56.77 | $55.32 | $1.45 | 354,566.0 | -1.42% |
| 2025-07-29 | $57.61 | $56.32 | $1.29 | 371,720.0 | -0.86% |
| 2025-07-28 | $57.04 | $56.00 | $1.04 | 474,288.0 | +1.14% |
| 2025-07-25 | $57.64 | $55.10 | $2.54 | 491,632.0 | -0.44% |
| 2025-07-24 | $58.01 | $56.41 | $1.60 | 315,730.0 | -2.67% |
| 2025-07-23 | $58.33 | $57.71 | $0.62 | 170,346.0 | +0.29% |
| 2025-07-22 | $58.42 | $57.41 | $1.02 | 303,141.0 | +0.17% |
| 2025-07-21 | $59.01 | $57.82 | $1.19 | 237,994.0 | -0.48% |
| 2025-07-18 | $59.11 | $57.91 | $1.20 | 299,841.0 | -0.89% |
| 2025-07-17 | $58.84 | $57.44 | $1.41 | 287,017.0 | +1.91% |
| 2025-07-16 | $58.28 | $56.57 | $1.71 | 268,342.0 | +0.75% |
| 2025-07-15 | $59.15 | $57.06 | $2.09 | 314,359.0 | -3.09% |
| 2025-07-14 | $59.01 | $57.24 | $1.77 | 265,120.0 | +1.29% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.35 | $52.58 | $2.77 | 2,031,399.0 | -2.50% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
0.89%
0.51%
자본화:
|
볼륨(24시간):