Stockscreener 앱 받기
182.58
0.83%
-1.52
시간 외 거래:
183.50
0.92
+0.50%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $184.4 | $175.5 | $8.89 | 1,496,579.0 | -0.83% |
| 2026-03-18 | $194.8 | $181.0 | $13.81 | 3,114,372.0 | +1.06% |
| 2026-03-17 | $188.4 | $180.0 | $8.33 | 2,177,265.0 | -0.10% |
| 2026-03-16 | $186.0 | $180.9 | $5.13 | 1,512,849.0 | +1.32% |
| 2026-03-13 | $183.3 | $175.8 | $7.54 | 1,065,644.0 | +0.38% |
| 2026-03-12 | $185.0 | $175.3 | $9.66 | 1,634,541.0 | -3.48% |
| 2026-03-11 | $187.7 | $182.5 | $5.16 | 1,327,339.0 | -1.39% |
| 2026-03-10 | $193.6 | $186.0 | $7.59 | 955,119.0 | +0.05% |
| 2026-03-09 | $189.2 | $176.6 | $12.64 | 1,521,187.0 | +0.95% |
| 2026-03-06 | $189.2 | $183.2 | $5.97 | 1,192,991.0 | -3.65% |
| 2026-03-05 | $197.5 | $187.3 | $10.28 | 1,637,760.0 | -1.40% |
| 2026-03-04 | $203.1 | $196.1 | $6.94 | 796,871.0 | -1.62% |
| 2026-03-03 | $199.8 | $191.0 | $8.77 | 1,025,958.0 | -0.87% |
| 2026-03-02 | $203.9 | $196.7 | $7.26 | 936,205.0 | -2.10% |
| 2026-02-27 | $208.6 | $202.7 | $5.88 | 1,337,482.0 | -2.71% |
| 2026-02-26 | $214.2 | $209.6 | $4.66 | 703,169.0 | +1.03% |
| 2026-02-25 | $209.7 | $203.6 | $6.14 | 736,611.0 | +0.12% |
| 2026-02-24 | $209.9 | $201.3 | $8.59 | 680,330.0 | +3.51% |
| 2026-02-23 | $211.8 | $201.8 | $9.99 | 1,085,150.0 | -6.04% |
| 2026-02-20 | $222.0 | $210.2 | $11.84 | 1,205,975.0 | +1.92% |
| 2026-02-19 | $211.8 | $203.7 | $8.05 | 900,431.0 | -1.47% |
| 2026-02-18 | $216.6 | $210.2 | $6.38 | 769,045.0 | +1.01% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $203.9 | $175.3 | $28.60 | 21,891,259.0 | -11.22% |
| 2026-02 | $222.0 | $201.3 | $20.66 | 18,862,464.0 | +0.49% |
| 2026-01 | $219.5 | $181.4 | $38.10 | 21,171,076.0 | +14.59% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
2.58%
0.65%
자본화:
|
볼륨(24시간):