Stockscreener 앱 받기
133.89
2.48%
3.24
시간 외 거래:
133.75
-0.14
-0.10%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $135.4 | $130.4 | $4.93 | 2,701,193.0 | +2.48% |
| 2024-11-15 | $131.6 | $129.4 | $2.23 | 1,855,642.0 | -0.13% |
| 2024-11-14 | $131.5 | $128.8 | $2.72 | 1,788,432.0 | +1.01% |
| 2024-11-13 | $132.1 | $128.4 | $3.73 | 2,003,740.0 | +0.29% |
| 2024-11-12 | $133.3 | $128.4 | $4.84 | 1,744,136.0 | -0.55% |
| 2024-11-11 | $131.4 | $129.3 | $2.11 | 2,278,990.0 | +0.03% |
| 2024-11-08 | $134.7 | $129.4 | $5.31 | 1,598,769.0 | -3.07% |
| 2024-11-07 | $134.7 | $128.3 | $6.43 | 2,459,349.0 | +3.43% |
| 2024-11-06 | $130.2 | $125.3 | $4.82 | 4,597,910.0 | -3.98% |
| 2024-11-05 | $135.2 | $132.2 | $3.01 | 1,346,637.0 | -0.28% |
| 2024-11-04 | $139.2 | $132.1 | $7.18 | 1,359,825.0 | +2.28% |
| 2024-11-01 | $136.2 | $131.9 | $4.39 | 1,535,788.0 | -1.44% |
| 2024-10-31 | $135.0 | $130.7 | $4.28 | 1,575,238.0 | +1.28% |
| 2024-10-30 | $134.9 | $129.1 | $5.86 | 1,611,378.0 | -0.03% |
| 2024-10-29 | $133.6 | $128.1 | $5.54 | 2,291,504.0 | -0.02% |
| 2024-10-28 | $138.1 | $132.2 | $5.91 | 1,754,331.0 | -1.68% |
| 2024-10-25 | $139.2 | $134.5 | $4.76 | 1,593,368.0 | -2.01% |
| 2024-10-24 | $139.4 | $136.8 | $2.59 | 814,378.0 | -0.61% |
| 2024-10-23 | $141.8 | $137.5 | $4.37 | 1,619,755.0 | -1.09% |
| 2024-10-22 | $140.2 | $135.0 | $5.24 | 1,971,654.0 | +0.10% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $139.2 | $125.3 | $13.92 | 27,971,604.0 | -0.18% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.6 | $93.71 | $10.93 | 32,875,402.0 | +7.59% |
| 2023-11 | $94.30 | $71.92 | $22.38 | 40,083,420.0 | +24.83% |
| 2023-10 | $82.23 | $71.56 | $10.67 | 39,296,556.0 | -3.32% |
| 2023-09 | $79.38 | $69.20 | $10.17 | 52,955,796.0 | +10.06% |
| 2023-08 | $73.14 | $62.44 | $10.70 | 55,466,296.0 | +1.85% |
| 2023-07 | $71.13 | $60.37 | $10.76 | 36,996,402.0 | +10.79% |
| 2023-06 | $65.83 | $55.82 | $10.01 | 45,359,062.0 | +10.25% |
| 2023-05 | $60.42 | $54.72 | $5.70 | 47,762,246.0 | -6.22% |
| 2023-04 | $61.73 | $58.10 | $3.62 | 34,438,212.0 | -0.51% |
| 2023-03 | $62.76 | $57.78 | $4.97 | 59,728,036.0 | -2.61% |
| 2023-02 | $73.12 | $61.31 | $11.81 | 36,802,542.0 | -7.43% |
| 2023-01 | $67.47 | $55.57 | $11.90 | 35,927,766.0 | +17.42% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.74 | $54.88 | $6.86 | 48,889,084.0 | -1.69% |
| 2022-11 | $70.05 | $56.30 | $13.76 | 55,716,912.0 | -5.60% |
| 2022-10 | $64.50 | $54.61 | $9.89 | 48,018,090.0 | +5.07% |
| 2022-09 | $77.42 | $58.37 | $19.05 | 51,410,632.0 | -20.77% |
| 2022-08 | $88.44 | $70.52 | $17.92 | 53,026,142.0 | +3.00% |
| 2022-07 | $72.25 | $54.75 | $17.50 | 43,995,732.0 | +30.17% |
| 2022-06 | $65.10 | $53.33 | $11.77 | 53,976,820.0 | -13.27% |
| 2022-05 | $71.17 | $50.79 | $20.38 | 86,762,672.0 | -1.96% |
| 2022-04 | $78.64 | $65.09 | $13.55 | 51,266,296.0 | -10.01% |
| 2022-03 | $83.83 | $70.00 | $13.83 | 70,461,082.0 | +0.10% |
| 2022-02 | $83.00 | $63.92 | $19.07 | 43,373,100.0 | -9.77% |
| 2022-01 | $86.42 | $69.82 | $16.60 | 53,862,000.0 | -5.08% |
3.24%
1.12%
자본화:
|
볼륨(24시간):