12.72
price up icon1.44%   0.18
after-market 시간 외 거래: 12.72
loading

Whitestone Reit 주식 (WSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.73 $12.47 $0.26 236,597.0 +1.44%
2025-07-01 $12.69 $12.35 $0.34 238,959.0 +0.48%
2025-06-30 $12.53 $12.33 $0.20 282,405.0 -0.40%
2025-06-27 $12.60 $12.37 $0.23 758,207.0 -0.08%
2025-06-26 $12.55 $12.20 $0.35 410,101.0 +2.79%
2025-06-25 $12.50 $12.19 $0.31 239,047.0 -2.63%
2025-06-24 $12.65 $12.49 $0.16 214,131.0 -0.40%
2025-06-23 $12.59 $12.29 $0.30 272,571.0 +2.44%
2025-06-20 $12.54 $12.24 $0.30 418,679.0 -0.97%
2025-06-18 $12.54 $12.27 $0.27 278,159.0 +0.65%
2025-06-17 $12.44 $12.08 $0.3645 266,698.0 +0.65%
2025-06-16 $12.54 $12.19 $0.345 273,805.0 -1.29%
2025-06-13 $12.41 $12.21 $0.1998 228,257.0 -0.16%
2025-06-12 $12.50 $12.37 $0.135 189,392.0 -0.16%
2025-06-11 $12.63 $12.44 $0.195 169,552.0 -0.96%
2025-06-10 $12.64 $12.43 $0.21 129,613.0 +0.80%
2025-06-09 $12.49 $12.23 $0.26 161,459.0 +1.22%
2025-06-06 $12.45 $12.22 $0.225 188,778.0 +0.41%
2025-06-05 $12.30 $12.06 $0.235 174,143.0 +0.16%
2025-06-04 $12.30 $12.20 $0.10 192,144.0 -0.41%
2025-06-03 $12.39 $12.24 $0.1533 143,003.0 -0.73%

Whitestone Reit 주식 (WSR) 연도별 가격 이력

이 심층 분석에서는 Whitestone Reit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitestone Reit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whitestone Reit 주식 (WSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.73 $12.35 $0.385 712,153.0 +1.92%
2025-06 $12.65 $12.06 $0.585 5,264,882.0 +1.30%
2025-05 $12.87 $11.78 $1.09 5,884,022.0 -5.52%
2025-04 $14.71 $12.27 $2.45 5,059,375.0 -10.50%
2025-03 $14.78 $13.46 $1.31 5,643,413.0 +6.98%
2025-02 $13.82 $12.97 $0.8457 3,269,811.0 +1.64%
2025-01 $14.25 $13.05 $1.20 3,594,930.0 -5.43%

Whitestone Reit 주식 (WSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.36 $13.92 $1.44 4,686,854.0 -4.21%
2024-11 $15.01 $13.59 $1.42 4,500,796.0 +6.82%
2024-10 $14.54 $13.13 $1.41 5,464,347.0 +1.85%
2024-09 $13.53 $12.71 $0.82 5,687,493.0 +0.82%
2024-08 $14.04 $12.81 $1.23 5,969,699.0 -2.75%
2024-07 $14.48 $13.05 $1.43 6,556,275.0 +3.68%
2024-06 $13.49 $12.81 $0.675 6,540,032.0 +2.07%
2024-05 $13.05 $11.37 $1.68 8,308,188.0 +13.39%
2024-04 $12.56 $10.77 $1.79 5,493,851.0 -8.37%
2024-03 $12.56 $11.82 $0.74 6,365,631.0 +1.87%
2024-02 $13.12 $12.16 $0.96 7,020,641.0 -4.64%
2024-01 $13.09 $11.56 $1.53 7,498,926.0 +5.13%

Whitestone Reit 주식 (WSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.63 $10.82 $1.81 8,088,652.0 +12.14%
2023-11 $11.22 $9.47 $1.75 10,286,728.0 +10.15%
2023-10 $10.31 $9.07 $1.24 7,937,854.0 +3.32%
2023-09 $10.12 $9.44 $0.685 6,207,642.0 -3.70%
2023-08 $10.74 $9.47 $1.27 6,342,511.0 -3.10%
2023-07 $10.43 $9.47 $0.955 5,571,786.0 +6.39%
2023-06 $9.87 $8.64 $1.23 7,061,052.0 +10.48%
2023-05 $9.05 $8.21 $0.84 6,899,560.0 -1.90%
2023-04 $9.29 $8.68 $0.61 6,031,024.0 -2.72%
2023-03 $9.76 $8.31 $1.45 15,217,064.0 -2.65%
2023-02 $10.62 $9.25 $1.37 6,461,222.0 -9.22%
2023-01 $10.45 $9.55 $0.895 3,744,421.0 +7.99%
reit_retail KRG
$22.85
price up icon 0.79%
$31.83
price down icon 0.50%
reit_retail BRX
$25.86
price down icon 0.65%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail FRT
$94.92
price up icon 0.75%
자본화:     |  볼륨(24시간):