Stockscreener 앱 받기
307.21
2.31%
-7.28
시장 영업 전:
309.99
2.78
+0.90%
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $314.1 | $305.4 | $8.69 | 512,624.0 | -2.31% |
| 2024-11-15 | $337.9 | $313.1 | $24.75 | 1,044,764.0 | -6.99% |
| 2024-11-14 | $342.3 | $336.9 | $5.38 | 562,087.0 | -1.71% |
| 2024-11-13 | $347.5 | $327.1 | $20.46 | 957,205.0 | +4.98% |
| 2024-11-12 | $329.8 | $324.6 | $5.15 | 401,258.0 | +0.03% |
| 2024-11-11 | $335.6 | $325.9 | $9.73 | 628,145.0 | +1.07% |
| 2024-11-08 | $326.9 | $320.8 | $6.09 | 589,658.0 | +0.21% |
| 2024-11-07 | $331.5 | $322.4 | $9.12 | 447,695.0 | -1.81% |
| 2024-11-06 | $331.9 | $320.4 | $11.44 | 615,169.0 | +1.83% |
| 2024-11-05 | $331.8 | $313.5 | $18.32 | 621,744.0 | +2.76% |
| 2024-11-04 | $321.3 | $313.5 | $7.86 | 483,860.0 | -0.55% |
| 2024-11-01 | $316.8 | $308.9 | $7.85 | 555,808.0 | +2.78% |
| 2024-10-31 | $319.5 | $307.9 | $11.66 | 917,664.0 | -1.63% |
| 2024-10-30 | $318.7 | $311.4 | $7.26 | 630,600.0 | -1.69% |
| 2024-10-29 | $318.5 | $308.9 | $9.66 | 1,030,472.0 | +2.58% |
| 2024-10-28 | $312.9 | $304.8 | $8.06 | 752,511.0 | +0.81% |
| 2024-10-25 | $330.6 | $305.7 | $24.95 | 1,520,403.0 | -6.87% |
| 2024-10-24 | $352.3 | $325.0 | $27.33 | 1,974,387.0 | +15.43% |
| 2024-10-23 | $288.5 | $283.4 | $5.14 | 663,825.0 | +0.01% |
| 2024-10-22 | $287.1 | $282.6 | $4.45 | 574,862.0 | -0.30% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $347.5 | $305.4 | $42.17 | 7,932,641.0 | -0.23% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $255.3 | $224.2 | $31.15 | 12,142,821.0 | +0.29% |
| 2022-11 | $253.5 | $207.0 | $46.54 | 17,947,646.0 | +1.98% |
| 2022-10 | $264.7 | $206.2 | $58.50 | 17,362,674.0 | -6.49% |
| 2022-09 | $316.8 | $244.7 | $72.10 | 9,150,727.0 | -17.06% |
| 2022-08 | $347.2 | $294.7 | $52.53 | 7,181,770.0 | -13.79% |
| 2022-07 | $345.1 | $290.5 | $54.59 | 7,405,254.0 | +13.65% |
| 2022-06 | $318.2 | $275.9 | $42.36 | 7,167,983.0 | -2.44% |
| 2022-05 | $321.4 | $288.1 | $33.25 | 10,132,842.0 | -1.49% |
| 2022-04 | $424.0 | $308.4 | $115.6 | 8,792,362.0 | -23.29% |
| 2022-03 | $421.9 | $358.6 | $63.31 | 8,260,537.0 | +6.10% |
| 2022-02 | $409.0 | $349.1 | $59.83 | 7,966,298.0 | -1.56% |
| 2022-01 | $468.1 | $360.4 | $107.7 | 10,977,435.0 | -16.16% |
0.15%
0.24%
자본화:
|
볼륨(24시간):