Stockscreener 앱 받기
286.94
2.56%
7.16
시간 외 거래:
286.94
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $288.0 | $276.6 | $11.39 | 864,647.0 | +2.56% |
| 2025-11-03 | $280.6 | $274.0 | $6.59 | 570,018.0 | -0.81% |
| 2025-10-31 | $284.3 | $273.0 | $11.32 | 586,211.0 | +1.27% |
| 2025-10-30 | $287.3 | $277.9 | $9.35 | 693,120.0 | -2.22% |
| 2025-10-29 | $288.4 | $282.4 | $6.00 | 479,871.0 | +0.48% |
| 2025-10-28 | $287.3 | $281.0 | $6.29 | 749,066.0 | -1.30% |
| 2025-10-27 | $301.0 | $282.3 | $18.71 | 1,067,870.0 | -3.45% |
| 2025-10-24 | $310.7 | $297.2 | $13.49 | 803,577.0 | -3.18% |
| 2025-10-23 | $322.3 | $300.0 | $22.34 | 1,897,939.0 | +10.92% |
| 2025-10-22 | $283.5 | $276.0 | $7.52 | 1,213,631.0 | -0.86% |
| 2025-10-21 | $282.0 | $274.4 | $7.59 | 793,629.0 | +1.63% |
| 2025-10-20 | $275.1 | $270.9 | $4.20 | 484,677.0 | +1.59% |
| 2025-10-17 | $270.6 | $264.7 | $5.93 | 683,827.0 | +1.28% |
| 2025-10-16 | $269.4 | $260.1 | $9.30 | 759,466.0 | +1.61% |
| 2025-10-15 | $266.4 | $260.5 | $5.81 | 566,797.0 | +0.68% |
| 2025-10-14 | $263.2 | $260.6 | $2.64 | 520,662.0 | -0.50% |
| 2025-10-13 | $265.7 | $262.1 | $3.53 | 454,519.0 | +0.27% |
| 2025-10-10 | $264.9 | $257.5 | $7.42 | 595,126.0 | -0.69% |
| 2025-10-09 | $269.5 | $263.4 | $6.07 | 482,545.0 | -1.62% |
| 2025-10-08 | $268.1 | $263.9 | $4.21 | 583,077.0 | +0.74% |
| 2025-10-07 | $269.8 | $264.5 | $5.37 | 497,329.0 | -0.78% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $288.0 | $274.0 | $13.99 | 2,299,312.0 | +1.73% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
0.07%
1.06%
자본화:
|
볼륨(24시간):