Stockscreener 앱 받기
250.49
2.82%
6.88
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $250.5 | $242.1 | $8.39 | 978,085.0 | +2.82% |
| 2026-02-12 | $259.9 | $227.5 | $32.41 | 2,174,999.0 | -1.04% |
| 2026-02-11 | $252.0 | $243.6 | $8.44 | 1,653,205.0 | +1.07% |
| 2026-02-10 | $252.6 | $243.5 | $9.09 | 1,172,544.0 | -2.16% |
| 2026-02-09 | $251.3 | $246.0 | $5.36 | 1,048,732.0 | -0.01% |
| 2026-02-06 | $249.6 | $233.5 | $16.14 | 1,481,030.0 | +7.48% |
| 2026-02-05 | $237.5 | $230.0 | $7.56 | 1,154,249.0 | -2.29% |
| 2026-02-04 | $241.4 | $231.1 | $10.29 | 1,625,773.0 | +2.64% |
| 2026-02-03 | $238.8 | $228.0 | $10.76 | 944,365.0 | -2.76% |
| 2026-02-02 | $237.7 | $228.8 | $8.84 | 1,145,494.0 | +2.76% |
| 2026-01-30 | $232.1 | $223.8 | $8.22 | 1,543,368.0 | -0.66% |
| 2026-01-29 | $234.5 | $227.6 | $6.92 | 930,206.0 | -1.37% |
| 2026-01-28 | $239.1 | $234.9 | $4.18 | 652,154.0 | -1.93% |
| 2026-01-27 | $243.9 | $238.3 | $5.59 | 935,043.0 | -0.36% |
| 2026-01-26 | $241.4 | $236.8 | $4.60 | 958,433.0 | +2.00% |
| 2026-01-23 | $246.1 | $232.1 | $14.07 | 1,929,081.0 | -4.49% |
| 2026-01-22 | $258.7 | $247.0 | $11.71 | 956,311.0 | -2.89% |
| 2026-01-21 | $255.8 | $244.7 | $11.09 | 1,889,322.0 | +1.86% |
| 2026-01-20 | $255.0 | $248.5 | $6.53 | 1,873,471.0 | -3.58% |
| 2026-01-16 | $279.4 | $259.4 | $20.00 | 1,502,010.0 | -7.02% |
| 2026-01-15 | $281.6 | $272.8 | $8.75 | 747,598.0 | +1.61% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $259.9 | $227.5 | $32.41 | 14,356,561.0 | +8.38% |
| 2026-01 | $291.4 | $223.8 | $67.55 | 20,182,010.0 | -16.00% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
0.17%
0.53%
자본화:
|
볼륨(24시간):