Stockscreener 앱 받기
30.12
0.27%
0.08
시간 외 거래:
30.12
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $30.37 | $29.94 | $0.43 | 85,658.0 | +0.27% |
| 2026-01-15 | $30.46 | $30.04 | $0.42 | 382,173.0 | -0.10% |
| 2026-01-14 | $30.33 | $29.78 | $0.55 | 96,792.0 | -1.28% |
| 2026-01-13 | $30.82 | $30.36 | $0.465 | 77,022.0 | -0.42% |
| 2026-01-12 | $30.62 | $30.11 | $0.5149 | 428,172.0 | +0.77% |
| 2026-01-09 | $30.43 | $30.02 | $0.4044 | 81,961.0 | +1.35% |
| 2026-01-08 | $30.40 | $29.84 | $0.56 | 129,650.0 | -1.80% |
| 2026-01-07 | $30.62 | $30.30 | $0.32 | 66,055.0 | +0.39% |
| 2026-01-06 | $30.38 | $29.88 | $0.50 | 60,845.0 | +1.84% |
| 2026-01-05 | $30.08 | $29.77 | $0.3098 | 92,127.0 | +0.88% |
| 2026-01-02 | $29.85 | $29.32 | $0.53 | 131,393.0 | +1.48% |
| 2025-12-31 | $29.47 | $29.14 | $0.33 | 37,893.0 | -1.19% |
| 2025-12-30 | $29.67 | $29.46 | $0.2099 | 116,606.0 | +0.03% |
| 2025-12-29 | $29.51 | $29.26 | $0.25 | 161,548.0 | +0.10% |
| 2025-12-26 | $29.50 | $29.30 | $0.1999 | 23,768.0 | -1.37% |
| 2025-12-24 | $29.88 | $29.75 | $0.13 | 26,898.0 | +0.20% |
| 2025-12-23 | $29.80 | $29.47 | $0.33 | 48,367.0 | +0.37% |
| 2025-12-22 | $29.72 | $29.53 | $0.19 | 81,848.0 | +1.26% |
| 2025-12-19 | $29.41 | $28.86 | $0.547 | 65,591.0 | +2.05% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.82 | $29.32 | $1.50 | 1,717,506.0 | +3.36% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.02%
0.27%
자본화:
|
볼륨(24시간):