Stockscreener 앱 받기
26.36
1.62%
0.42
시간 외 거래:
26.35
-0.010
-0.04%
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.43 | $26.00 | $0.43 | 95,994.0 | +1.62% |
| 2025-09-04 | $25.94 | $25.49 | $0.45 | 57,187.0 | +0.97% |
| 2025-09-03 | $25.77 | $25.52 | $0.25 | 69,807.0 | +0.20% |
| 2025-09-02 | $25.64 | $25.15 | $0.49 | 105,366.0 | -0.74% |
| 2025-08-29 | $26.29 | $25.78 | $0.51 | 69,050.0 | -2.08% |
| 2025-08-28 | $26.45 | $25.89 | $0.554 | 144,506.0 | +2.29% |
| 2025-08-27 | $25.83 | $25.54 | $0.29 | 97,233.0 | +1.14% |
| 2025-08-26 | $25.53 | $25.41 | $0.121 | 70,255.0 | +0.43% |
| 2025-08-25 | $25.52 | $25.32 | $0.1965 | 58,602.0 | -0.43% |
| 2025-08-22 | $25.60 | $24.94 | $0.6636 | 38,180.0 | +2.41% |
| 2025-08-21 | $24.95 | $24.76 | $0.19 | 53,689.0 | -0.28% |
| 2025-08-20 | $25.09 | $24.45 | $0.64 | 128,466.0 | -0.76% |
| 2025-08-19 | $25.79 | $25.11 | $0.675 | 922,753.0 | -2.59% |
| 2025-08-18 | $25.85 | $25.65 | $0.20 | 85,310.0 | +0.08% |
| 2025-08-15 | $25.83 | $25.60 | $0.23 | 73,491.0 | +0.12% |
| 2025-08-14 | $25.82 | $25.51 | $0.31 | 289,655.0 | -0.66% |
| 2025-08-13 | $26.14 | $25.83 | $0.3198 | 91,813.0 | +0.23% |
| 2025-08-12 | $25.90 | $25.37 | $0.53 | 74,181.0 | +1.93% |
| 2025-08-11 | $25.78 | $25.34 | $0.445 | 150,175.0 | -0.51% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.43 | $25.15 | $1.28 | 424,348.0 | +2.05% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):