Stockscreener 앱 받기
21.50
0.65%
-0.14
시간 외 거래:
21.92
0.42
+1.95%
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.97 | $21.41 | $0.5614 | 24,285.0 | -0.65% |
| 2025-11-03 | $21.87 | $20.99 | $0.88 | 42,720.0 | +1.74% |
| 2025-10-31 | $21.48 | $20.81 | $0.675 | 60,852.0 | -0.84% |
| 2025-10-30 | $21.67 | $21.25 | $0.425 | 46,282.0 | +0.61% |
| 2025-10-29 | $22.00 | $21.14 | $0.865 | 49,085.0 | -1.39% |
| 2025-10-28 | $21.82 | $21.36 | $0.46 | 32,483.0 | -0.96% |
| 2025-10-27 | $22.16 | $20.82 | $1.34 | 70,446.0 | +4.00% |
| 2025-10-24 | $21.15 | $20.32 | $0.835 | 53,019.0 | +2.29% |
| 2025-10-23 | $20.86 | $19.67 | $1.19 | 36,663.0 | +3.43% |
| 2025-10-22 | $20.09 | $19.52 | $0.5699 | 26,020.0 | +0.92% |
| 2025-10-21 | $19.89 | $19.51 | $0.38 | 24,435.0 | -0.35% |
| 2025-10-20 | $19.74 | $19.17 | $0.57 | 21,505.0 | +1.96% |
| 2025-10-17 | $19.53 | $19.10 | $0.43 | 37,869.0 | +1.07% |
| 2025-10-16 | $20.31 | $19.03 | $1.28 | 45,738.0 | -5.46% |
| 2025-10-15 | $20.30 | $19.81 | $0.49 | 86,868.0 | +1.50% |
| 2025-10-14 | $20.12 | $19.32 | $0.80 | 41,301.0 | +2.36% |
| 2025-10-13 | $19.61 | $19.22 | $0.385 | 32,591.0 | +1.35% |
| 2025-10-10 | $20.19 | $19.23 | $0.96 | 43,677.0 | -3.66% |
| 2025-10-09 | $20.05 | $19.77 | $0.28 | 25,902.0 | -0.10% |
| 2025-10-08 | $20.20 | $19.95 | $0.25 | 29,323.0 | +0.25% |
| 2025-10-07 | $20.39 | $19.89 | $0.495 | 36,287.0 | -1.19% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.97 | $20.99 | $0.9814 | 91,290.0 | +1.08% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation 주식 (WTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
1.11%
0.11%
자본화:
|
볼륨(24시간):