Stockscreener 앱 받기
19.88
1.29%
-0.26
시간 외 거래:
19.81
-0.07
-0.35%
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.24 | $19.80 | $0.44 | 34,809.0 | -1.29% |
| 2025-05-02 | $20.18 | $19.66 | $0.515 | 20,214.0 | +3.34% |
| 2025-05-01 | $19.75 | $19.25 | $0.5049 | 26,271.0 | +0.44% |
| 2025-04-30 | $19.68 | $18.98 | $0.695 | 28,006.0 | -1.60% |
| 2025-04-29 | $19.73 | $19.28 | $0.445 | 23,025.0 | +0.92% |
| 2025-04-28 | $19.69 | $18.93 | $0.76 | 38,623.0 | +2.68% |
| 2025-04-25 | $19.14 | $18.39 | $0.75 | 48,888.0 | +1.76% |
| 2025-04-24 | $19.64 | $18.33 | $1.31 | 32,875.0 | -4.88% |
| 2025-04-23 | $20.29 | $19.43 | $0.85 | 35,612.0 | +0.51% |
| 2025-04-22 | $19.66 | $18.96 | $0.70 | 27,557.0 | +3.55% |
| 2025-04-21 | $19.02 | $18.23 | $0.79 | 25,405.0 | -0.79% |
| 2025-04-17 | $19.20 | $18.67 | $0.53 | 23,375.0 | +1.93% |
| 2025-04-16 | $18.88 | $18.35 | $0.53 | 27,872.0 | -0.21% |
| 2025-04-15 | $19.00 | $18.35 | $0.6476 | 26,162.0 | +0.00% |
| 2025-04-14 | $18.99 | $17.90 | $1.09 | 36,907.0 | +2.24% |
| 2025-04-11 | $18.67 | $17.88 | $0.7906 | 18,579.0 | -0.38% |
| 2025-04-10 | $19.29 | $17.99 | $1.30 | 22,957.0 | -5.26% |
| 2025-04-09 | $20.12 | $18.03 | $2.09 | 39,652.0 | +5.21% |
| 2025-04-08 | $18.82 | $18.16 | $0.665 | 25,625.0 | -2.33% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.24 | $19.25 | $0.995 | 116,103.0 | +2.45% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation 주식 (WTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
0.30%
0.54%
자본화:
|
볼륨(24시간):