Stockscreener 앱 받기
24.60
0.73%
-0.18
시간 외 거래:
24.61
0.010
+0.04%
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $25.04 | $24.31 | $0.7299 | 95,764.0 | -0.73% |
| 2026-06-16 | $25.19 | $24.53 | $0.66 | 73,804.0 | +0.61% |
| 2026-06-15 | $25.42 | $24.48 | $0.94 | 52,348.0 | -2.53% |
| 2026-06-12 | $25.49 | $25.12 | $0.37 | 64,619.0 | +1.69% |
| 2026-06-11 | $25.03 | $24.41 | $0.62 | 90,012.0 | +0.12% |
| 2026-06-10 | $24.91 | $24.20 | $0.71 | 67,946.0 | +1.22% |
| 2026-06-09 | $24.64 | $24.10 | $0.545 | 70,617.0 | +1.16% |
| 2026-06-08 | $24.30 | $23.63 | $0.6699 | 58,785.0 | +0.62% |
| 2026-06-05 | $24.28 | $23.70 | $0.58 | 51,557.0 | +0.75% |
| 2026-06-04 | $23.92 | $23.50 | $0.42 | 35,491.0 | +2.93% |
| 2026-06-03 | $23.81 | $23.19 | $0.62 | 42,135.0 | -3.09% |
| 2026-06-02 | $24.04 | $23.43 | $0.6099 | 33,620.0 | +1.61% |
| 2026-06-01 | $23.97 | $23.32 | $0.65 | 42,424.0 | -1.46% |
| 2026-05-29 | $24.03 | $23.74 | $0.29 | 28,506.0 | -0.08% |
| 2026-05-28 | $23.96 | $23.57 | $0.395 | 36,294.0 | +0.17% |
| 2026-05-27 | $24.11 | $23.65 | $0.46 | 53,834.0 | -0.29% |
| 2026-05-26 | $24.00 | $23.60 | $0.40 | 32,980.0 | +1.44% |
| 2026-05-22 | $24.00 | $23.58 | $0.42 | 29,777.0 | -0.59% |
| 2026-05-21 | $23.89 | $23.35 | $0.54 | 32,984.0 | +0.63% |
| 2026-05-20 | $23.83 | $23.10 | $0.73 | 48,144.0 | +1.46% |
| 2026-05-19 | $23.42 | $23.05 | $0.37 | 31,874.0 | +0.13% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.49 | $23.19 | $2.30 | 874,886.0 | +2.76% |
| 2026-05 | $24.44 | $22.58 | $1.86 | 699,494.0 | -0.04% |
| 2026-04 | $25.50 | $23.41 | $2.09 | 1,009,582.0 | +0.67% |
| 2026-03 | $24.99 | $22.33 | $2.66 | 861,137.0 | -2.30% |
| 2026-02 | $26.60 | $23.57 | $3.03 | 993,722.0 | +2.61% |
| 2026-01 | $24.04 | $21.66 | $2.38 | 599,991.0 | +6.94% |
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
1.34%
0.18%
자본화:
|
볼륨(24시간):