loading

West Bancorporation 주식 (WTBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.72 $20.19 $0.53 23,628.0 +2.22%
2025-07-01 $20.66 $19.94 $0.72 34,051.0 +3.16%
2025-06-30 $19.86 $19.50 $0.365 26,508.0 -1.31%
2025-06-27 $19.90 $19.41 $0.485 155,805.0 +1.27%
2025-06-26 $19.80 $19.27 $0.535 20,924.0 +1.45%
2025-06-25 $19.46 $19.24 $0.22 17,234.0 -0.87%
2025-06-24 $19.71 $19.01 $0.6947 16,004.0 +1.19%
2025-06-23 $19.39 $18.79 $0.60 23,866.0 +3.82%
2025-06-20 $19.31 $18.51 $0.80 71,079.0 -1.38%
2025-06-18 $19.00 $18.65 $0.35 13,632.0 +0.64%
2025-06-17 $19.05 $18.65 $0.40 21,799.0 -0.95%
2025-06-16 $19.05 $18.70 $0.3575 28,496.0 +0.42%
2025-06-13 $19.22 $18.75 $0.465 27,475.0 -3.78%
2025-06-12 $19.60 $19.35 $0.25 22,198.0 +0.00%
2025-06-11 $19.75 $19.57 $0.185 27,029.0 -1.01%
2025-06-10 $19.97 $19.53 $0.44 27,807.0 +2.14%
2025-06-09 $19.41 $18.86 $0.5471 30,634.0 +0.81%
2025-06-06 $19.24 $18.91 $0.33 27,037.0 +2.24%
2025-06-05 $19.13 $18.57 $0.56 32,718.0 -0.27%
2025-06-04 $19.50 $18.78 $0.72 35,886.0 -2.38%
2025-06-03 $19.33 $19.10 $0.23 24,083.0 +0.78%

West Bancorporation 주식 (WTBA) 연도별 가격 이력

이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

West Bancorporation 주식 (WTBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.72 $19.94 $0.78 81,307.0 +5.45%
2025-06 $19.97 $18.51 $1.46 677,647.0 +1.29%
2025-05 $20.43 $19.08 $1.35 655,789.0 -0.13%
2025-04 $20.29 $17.33 $2.96 664,360.0 -2.68%
2025-03 $22.62 $19.76 $2.86 486,132.0 -11.85%
2025-02 $23.05 $21.45 $1.61 563,714.0 +3.15%
2025-01 $22.47 $19.71 $2.76 580,266.0 +1.29%

West Bancorporation 주식 (WTBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.23 $20.33 $3.90 511,625.0 -9.13%
2024-11 $24.85 $21.25 $3.60 585,003.0 +10.66%
2024-10 $22.64 $18.02 $4.62 554,092.0 +13.47%
2024-09 $20.12 $18.21 $1.91 567,145.0 -4.71%
2024-08 $21.01 $17.36 $3.65 610,804.0 -3.81%
2024-07 $22.13 $16.36 $5.77 796,010.0 +15.87%
2024-06 $17.90 $16.25 $1.65 491,993.0 +3.35%
2024-05 $18.20 $16.41 $1.79 415,049.0 +6.52%
2024-04 $17.73 $15.80 $1.93 516,410.0 -8.81%
2024-03 $18.27 $16.59 $1.68 569,475.0 +2.47%
2024-02 $19.07 $16.91 $2.16 565,197.0 -7.50%
2024-01 $21.72 $18.73 $2.99 536,507.0 -11.27%

West Bancorporation 주식 (WTBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $17.86 $4.53 698,991.0 +19.71%
2023-11 $18.77 $16.05 $2.72 366,569.0 +7.79%
2023-10 $17.61 $15.25 $2.36 447,456.0 +0.74%
2023-09 $19.15 $16.25 $2.90 444,630.0 -11.93%
2023-08 $20.20 $18.40 $1.80 390,130.0 -7.68%
2023-07 $20.91 $17.78 $3.13 357,039.0 +8.96%
2023-06 $19.96 $16.73 $3.23 901,767.0 +9.58%
2023-05 $17.65 $15.04 $2.61 973,529.0 -2.50%
2023-04 $18.37 $16.51 $1.86 483,924.0 -5.69%
2023-03 $21.77 $17.58 $4.19 994,893.0 -13.25%
2023-02 $22.49 $20.93 $1.56 408,805.0 -3.84%
2023-01 $25.80 $20.64 $5.16 436,804.0 -14.29%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):