Stockscreener 앱 받기
25.52
0.34%
0.0857
시간 외 거래:
25.02
-0.505
-1.98%
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.60 | $25.52 | $0.0749 | 2,917.0 | +0.34% |
| 2025-08-12 | $25.49 | $25.42 | $0.0736 | 4,854.0 | +0.09% |
| 2025-08-11 | $25.45 | $25.39 | $0.0552 | 3,046.0 | -0.07% |
| 2025-08-08 | $25.49 | $25.42 | $0.07 | 4,100.0 | -0.16% |
| 2025-08-07 | $25.57 | $25.47 | $0.1029 | 6,698.0 | -0.04% |
| 2025-08-06 | $25.52 | $25.45 | $0.066 | 19,921.0 | +0.00% |
| 2025-08-05 | $25.56 | $25.43 | $0.129 | 11,504.0 | +0.06% |
| 2025-08-04 | $25.47 | $25.42 | $0.05 | 8,368.0 | +0.02% |
| 2025-08-01 | $25.46 | $25.41 | $0.06 | 3,879.0 | +0.79% |
| 2025-07-31 | $25.38 | $25.23 | $0.15 | 12,728.0 | -0.04% |
| 2025-07-30 | $25.40 | $25.27 | $0.125 | 16,219.0 | -0.32% |
| 2025-07-29 | $25.42 | $25.27 | $0.15 | 22,524.0 | +0.52% |
| 2025-07-28 | $25.31 | $25.20 | $0.11 | 11,506.0 | -0.51% |
| 2025-07-25 | $25.41 | $25.32 | $0.0944 | 2,216.0 | +0.16% |
| 2025-07-24 | $25.32 | $25.30 | $0.02 | 6,501.0 | -0.16% |
| 2025-07-23 | $25.43 | $25.34 | $0.0849 | 5,332.0 | -0.16% |
| 2025-07-22 | $25.48 | $25.36 | $0.12 | 5,066.0 | +0.15% |
| 2025-07-21 | $25.46 | $25.36 | $0.1026 | 9,378.0 | +0.31% |
| 2025-07-18 | $25.31 | $25.28 | $0.03 | 2,533.0 | +0.18% |
| 2025-07-17 | $25.26 | $25.22 | $0.0356 | 13,290.0 | +0.00% |
| 2025-07-16 | $25.31 | $25.19 | $0.12 | 10,815.0 | +0.22% |
| 2025-07-15 | $25.33 | $25.15 | $0.18 | 16,623.0 | -0.30% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.60 | $25.39 | $0.2099 | 68,204.0 | +1.03% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):