Stockscreener 앱 받기
3.01
0.33%
0.010
시간 외 거래:
2.98
-0.03
-1.00%
W T Offshore Inc 주식 (WTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $3.21 | $2.97 | $0.24 | 9,379,304.0 | +0.33% |
| 2026-03-18 | $3.29 | $2.96 | $0.3204 | 10,996,511.0 | -3.85% |
| 2026-03-17 | $3.36 | $3.07 | $0.29 | 8,429,922.0 | +0.65% |
| 2026-03-16 | $3.29 | $2.97 | $0.3199 | 9,998,881.0 | -8.01% |
| 2026-03-13 | $3.38 | $3.06 | $0.32 | 11,863,308.0 | -2.60% |
| 2026-03-12 | $3.50 | $3.00 | $0.495 | 21,893,076.0 | +21.40% |
| 2026-03-11 | $2.87 | $2.51 | $0.36 | 8,091,564.0 | +5.95% |
| 2026-03-10 | $3.05 | $2.52 | $0.53 | 16,982,717.0 | -12.94% |
| 2026-03-09 | $4.04 | $3.00 | $1.04 | 27,232,276.0 | -1.59% |
| 2026-03-06 | $3.25 | $2.94 | $0.3049 | 11,662,032.0 | +11.74% |
| 2026-03-05 | $3.01 | $2.79 | $0.22 | 6,078,632.0 | -4.10% |
| 2026-03-04 | $3.01 | $2.80 | $0.2101 | 5,744,065.0 | -5.48% |
| 2026-03-03 | $3.48 | $3.02 | $0.4599 | 15,342,116.0 | +3.33% |
| 2026-03-02 | $3.19 | $2.85 | $0.345 | 10,566,590.0 | +13.21% |
| 2026-02-27 | $2.78 | $2.57 | $0.21 | 3,805,471.0 | +3.52% |
| 2026-02-26 | $2.62 | $2.41 | $0.205 | 1,830,710.0 | +1.19% |
| 2026-02-25 | $2.64 | $2.44 | $0.1956 | 2,071,262.0 | -2.32% |
| 2026-02-24 | $2.63 | $2.48 | $0.145 | 2,364,717.0 | -0.77% |
| 2026-02-23 | $2.77 | $2.55 | $0.22 | 3,640,770.0 | -2.25% |
| 2026-02-20 | $2.70 | $2.50 | $0.20 | 3,003,329.0 | +1.91% |
| 2026-02-19 | $2.72 | $2.33 | $0.39 | 10,617,010.0 | +11.97% |
| 2026-02-18 | $2.36 | $2.24 | $0.12 | 2,729,352.0 | +7.83% |
W T Offshore Inc 주식 (WTI) 연도별 가격 이력
이 심층 분석에서는 W T Offshore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W T Offshore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W T Offshore Inc 주식 (WTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.04 | $2.51 | $1.53 | 183,640,298.0 | +13.58% |
| 2026-02 | $2.78 | $2.02 | $0.76 | 58,303,542.0 | +22.12% |
| 2026-01 | $2.25 | $1.50 | $0.75 | 41,534,650.0 | +33.13% |
W T Offshore Inc 주식 (WTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| 2025-11 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| 2025-10 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| 2025-09 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| 2025-08 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| 2025-07 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc 주식 (WTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
2.30%
자본화:
|
볼륨(24시간):