Stockscreener 앱 받기
9.22
3.71%
0.33
시간 외 거래:
9.14
-0.08
-0.87%
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $9.22 | $8.81 | $0.406 | 40,730.0 | +3.71% |
| 2025-08-12 | $9.17 | $8.70 | $0.4693 | 30,361.0 | +1.96% |
| 2025-08-11 | $9.11 | $8.67 | $0.44 | 30,205.0 | -3.13% |
| 2025-08-08 | $9.20 | $8.76 | $0.4437 | 61,769.0 | +2.16% |
| 2025-08-07 | $9.33 | $8.75 | $0.5807 | 69,444.0 | -0.90% |
| 2025-08-06 | $9.43 | $8.78 | $0.655 | 68,786.0 | -2.52% |
| 2025-08-05 | $9.12 | $8.75 | $0.37 | 30,648.0 | +1.11% |
| 2025-08-04 | $9.13 | $8.82 | $0.309 | 13,752.0 | -0.11% |
| 2025-08-01 | $9.56 | $8.95 | $0.61 | 97,365.0 | -6.71% |
| 2025-07-31 | $10.01 | $9.62 | $0.39 | 9,478.0 | -2.52% |
| 2025-07-30 | $10.13 | $9.71 | $0.42 | 26,546.0 | -3.98% |
| 2025-07-29 | $10.35 | $9.99 | $0.3599 | 41,870.0 | +2.80% |
| 2025-07-28 | $10.10 | $9.85 | $0.25 | 32,047.0 | +4.68% |
| 2025-07-25 | $9.85 | $9.49 | $0.36 | 46,479.0 | -1.94% |
| 2025-07-24 | $9.89 | $9.51 | $0.38 | 50,665.0 | +0.72% |
| 2025-07-23 | $9.76 | $9.64 | $0.12 | 38,130.0 | +3.29% |
| 2025-07-22 | $9.57 | $9.21 | $0.36 | 93,221.0 | +2.28% |
| 2025-07-21 | $9.71 | $9.20 | $0.515 | 33,107.0 | -5.15% |
| 2025-07-18 | $10.28 | $9.60 | $0.68 | 55,534.0 | -2.00% |
| 2025-07-17 | $9.91 | $9.56 | $0.35 | 18,608.0 | +2.88% |
| 2025-07-16 | $10.01 | $9.56 | $0.4502 | 28,249.0 | -2.92% |
| 2025-07-15 | $10.28 | $9.88 | $0.396 | 33,150.0 | -4.52% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.56 | $8.67 | $0.89 | 483,790.0 | -4.75% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):