Stockscreener 앱 받기
9.39
3.20%
-0.31
시간 외 거래:
9.39
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.47 | $9.10 | $0.3676 | 11,470.0 | -3.20% |
| 2025-11-03 | $9.73 | $9.31 | $0.42 | 25,724.0 | +0.52% |
| 2025-10-31 | $9.77 | $9.53 | $0.2357 | 10,444.0 | +3.26% |
| 2025-10-30 | $9.68 | $9.33 | $0.35 | 3,042.0 | -1.11% |
| 2025-10-29 | $9.56 | $9.32 | $0.2447 | 4,962.0 | +2.16% |
| 2025-10-28 | $9.67 | $9.25 | $0.42 | 23,066.0 | -6.19% |
| 2025-10-27 | $9.90 | $9.68 | $0.22 | 10,828.0 | +0.97% |
| 2025-10-24 | $10.14 | $9.77 | $0.375 | 26,292.0 | -2.45% |
| 2025-10-23 | $10.19 | $9.82 | $0.37 | 60,265.0 | +6.60% |
| 2025-10-22 | $9.50 | $9.08 | $0.42 | 14,215.0 | +1.84% |
| 2025-10-21 | $9.38 | $9.19 | $0.1945 | 16,490.0 | -1.44% |
| 2025-10-20 | $9.36 | $9.10 | $0.26 | 18,396.0 | +3.71% |
| 2025-10-17 | $9.10 | $8.90 | $0.1998 | 23,329.0 | +1.69% |
| 2025-10-16 | $9.38 | $8.60 | $0.78 | 46,570.0 | -4.31% |
| 2025-10-15 | $9.53 | $9.20 | $0.33 | 4,937.0 | -0.25% |
| 2025-10-14 | $9.41 | $8.95 | $0.46 | 30,725.0 | -1.13% |
| 2025-10-13 | $9.40 | $9.10 | $0.30 | 26,356.0 | +4.44% |
| 2025-10-10 | $9.77 | $9.00 | $0.77 | 127,174.0 | -9.45% |
| 2025-10-09 | $10.62 | $9.92 | $0.705 | 23,334.0 | -4.05% |
| 2025-10-08 | $10.39 | $10.11 | $0.28 | 7,755.0 | -1.88% |
| 2025-10-07 | $10.56 | $10.05 | $0.5071 | 25,365.0 | +0.54% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.73 | $9.10 | $0.6276 | 48,664.0 | -2.69% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):