1,785.30
price up icon2.02%   35.30
after-market 시간 외 거래: 1784.79 -0.51 -0.03%
loading

White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1,788.9 $1,756.4 $32.50 30,626.0 +2.02%
2025-07-02 $1,762.0 $1,750.0 $12.00 24,823.0 -2.24%
2025-07-01 $1,805.2 $1,790.0 $15.23 20,771.0 -0.32%
2025-06-30 $1,805.6 $1,785.4 $20.15 25,285.0 +0.66%
2025-06-27 $1,817.5 $1,763.8 $53.68 27,045.0 -0.94%
2025-06-26 $1,806.4 $1,755.7 $50.70 30,849.0 +2.82%
2025-06-25 $1,766.0 $1,749.9 $16.12 26,698.0 -1.12%
2025-06-24 $1,781.2 $1,767.2 $13.99 16,961.0 -0.59%
2025-06-23 $1,786.3 $1,745.3 $41.02 19,656.0 +2.02%
2025-06-20 $1,770.7 $1,741.3 $29.43 26,413.0 -0.23%
2025-06-18 $1,772.0 $1,750.1 $21.96 17,041.0 +0.06%
2025-06-17 $1,772.8 $1,749.4 $23.38 16,460.0 -0.73%
2025-06-16 $1,784.0 $1,762.0 $21.99 16,225.0 -1.23%
2025-06-13 $1,784.3 $1,749.0 $35.26 16,886.0 +0.84%
2025-06-12 $1,772.0 $1,761.0 $11.02 19,290.0 +0.82%
2025-06-11 $1,787.3 $1,753.0 $34.30 27,417.0 -1.69%
2025-06-10 $1,794.4 $1,776.0 $18.40 35,224.0 -0.11%
2025-06-09 $1,819.1 $1,781.0 $38.11 31,401.0 -1.73%
2025-06-06 $1,826.4 $1,790.0 $36.38 20,360.0 +1.21%
2025-06-05 $1,796.9 $1,771.0 $25.86 17,427.0 +0.46%
2025-06-04 $1,809.2 $1,782.9 $26.36 24,009.0 -1.40%

White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력

이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1,805.2 $1,750.0 $55.24 106,846.0 -0.58%
2025-06 $1,826.4 $1,741.3 $85.10 455,131.0 +0.61%
2025-05 $1,845.0 $1,746.9 $98.07 325,950.0 +0.98%
2025-04 $1,937.2 $1,678.9 $258.4 389,779.0 -8.22%
2025-03 $1,946.6 $1,835.0 $111.6 319,240.0 +4.13%
2025-02 $1,993.9 $1,818.1 $175.7 235,109.0 -4.29%
2025-01 $1,975.0 $1,809.5 $165.5 293,883.0 -0.65%

White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,007.6 $1,884.7 $123.0 263,151.0 -4.02%
2024-11 $2,023.0 $1,774.1 $248.9 241,759.0 +11.84%
2024-10 $1,899.9 $1,708.5 $191.4 230,559.0 +5.95%
2024-09 $1,847.8 $1,679.7 $168.1 215,942.0 -8.03%
2024-08 $1,844.2 $1,666.2 $178.0 217,042.0 +3.26%
2024-07 $1,825.9 $1,699.5 $126.4 264,934.0 -1.73%
2024-06 $1,861.6 $1,690.5 $171.1 412,497.0 +0.58%
2024-05 $1,899.2 $1,701.7 $197.5 239,376.0 +1.62%
2024-04 $1,823.9 $1,665.7 $158.1 171,625.0 -0.90%
2024-03 $1,850.0 $1,700.0 $150.0 155,328.0 +1.63%
2024-02 $1,809.7 $1,575.0 $234.7 183,101.0 +12.02%
2024-01 $1,649.4 $1,475.0 $174.4 163,389.0 +4.71%

White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,534.0 $1,401.0 $133.0 194,468.0 -1.76%
2023-11 $1,551.3 $1,435.9 $115.4 191,061.0 +7.07%
2023-10 $1,562.6 $1,418.7 $143.9 230,612.0 -4.34%
2023-09 $1,593.7 $1,482.7 $111.0 176,698.0 -5.85%
2023-08 $1,610.4 $1,495.1 $115.3 189,642.0 +2.69%
2023-07 $1,617.0 $1,370.8 $246.2 166,433.0 +11.38%
2023-06 $1,527.5 $1,350.0 $177.5 180,221.0 +2.56%
2023-05 $1,488.5 $1,319.1 $169.5 206,474.0 -5.44%
2023-04 $1,540.1 $1,349.8 $190.3 218,871.0 +3.97%
2023-03 $1,448.3 $1,312.0 $136.3 283,041.0 -4.58%
2023-02 $1,560.2 $1,421.0 $139.2 209,953.0 -5.52%
2023-01 $1,539.5 $1,367.5 $172.0 185,540.0 +8.03%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):