Stockscreener 앱 받기
2,181.16
0.18%
-3.85
시간 외 거래:
2181.16
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2,206.6 | $2,159.8 | $46.78 | 21,765.0 | -0.18% |
| 2026-03-18 | $2,220.0 | $2,184.9 | $35.07 | 16,499.0 | -0.99% |
| 2026-03-17 | $2,246.0 | $2,206.1 | $39.90 | 17,539.0 | +0.32% |
| 2026-03-16 | $2,230.0 | $2,193.5 | $36.48 | 17,536.0 | +0.23% |
| 2026-03-13 | $2,217.7 | $2,190.6 | $27.10 | 11,442.0 | +0.58% |
| 2026-03-12 | $2,216.4 | $2,126.3 | $90.17 | 17,254.0 | -1.36% |
| 2026-03-11 | $2,237.0 | $2,190.0 | $47.00 | 25,033.0 | -0.51% |
| 2026-03-10 | $2,236.7 | $2,100.0 | $136.7 | 26,171.0 | +3.48% |
| 2026-03-09 | $2,180.9 | $2,108.8 | $72.09 | 28,300.0 | -0.78% |
| 2026-03-06 | $2,208.4 | $2,134.0 | $74.36 | 21,672.0 | -1.07% |
| 2026-03-05 | $2,234.8 | $2,181.3 | $53.54 | 19,947.0 | -1.57% |
| 2026-03-04 | $2,240.1 | $2,196.3 | $43.73 | 20,220.0 | +0.39% |
| 2026-03-03 | $2,239.8 | $2,179.0 | $60.83 | 16,959.0 | -1.29% |
| 2026-03-02 | $2,259.3 | $2,210.0 | $49.26 | 24,855.0 | +1.06% |
| 2026-02-27 | $2,239.0 | $2,185.0 | $54.00 | 21,669.0 | -0.11% |
| 2026-02-26 | $2,264.7 | $2,214.0 | $50.70 | 17,744.0 | +0.12% |
| 2026-02-25 | $2,249.8 | $2,195.0 | $54.80 | 19,506.0 | -0.14% |
| 2026-02-24 | $2,229.0 | $2,185.5 | $43.47 | 17,226.0 | +1.56% |
| 2026-02-23 | $2,240.0 | $2,182.3 | $57.66 | 14,635.0 | -1.74% |
| 2026-02-20 | $2,232.1 | $2,184.4 | $47.62 | 8,611.0 | +1.22% |
| 2026-02-19 | $2,225.0 | $2,173.2 | $51.84 | 16,180.0 | -0.04% |
| 2026-02-18 | $2,232.2 | $2,193.6 | $38.59 | 13,267.0 | -1.29% |
White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2,259.3 | $2,100.0 | $159.3 | 306,957.0 | -1.77% |
| 2026-02 | $2,264.7 | $2,035.0 | $229.7 | 324,911.0 | +8.59% |
| 2026-01 | $2,098.9 | $2,004.0 | $94.92 | 344,412.0 | -1.59% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,143.3 | $2,010.0 | $133.2 | 427,392.0 | +2.69% |
| 2025-11 | $2,042.9 | $1,863.6 | $179.3 | 397,492.0 | +6.28% |
| 2025-10 | $1,957.7 | $1,648.0 | $309.7 | 724,827.0 | +13.94% |
| 2025-09 | $1,842.1 | $1,659.2 | $182.9 | 738,867.0 | -8.67% |
| 2025-08 | $1,880.1 | $1,744.0 | $136.1 | 592,827.0 | +2.37% |
| 2025-07 | $1,831.2 | $1,750.0 | $81.19 | 537,468.0 | -0.44% |
| 2025-06 | $1,826.4 | $1,741.3 | $85.10 | 455,131.0 | +0.61% |
| 2025-05 | $1,845.0 | $1,746.9 | $98.07 | 325,950.0 | +0.98% |
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 389,779.0 | -8.22% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
0.11%
자본화:
|
볼륨(24시간):