Stockscreener 앱 받기
1,920.60
1.09%
20.73
시간 외 거래:
1921.35
0.75
+0.04%
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1,929.2 | $1,891.8 | $37.37 | 28,177.0 | +1.09% |
| 2025-11-03 | $1,917.7 | $1,863.6 | $54.15 | 36,680.0 | -0.25% |
| 2025-10-31 | $1,920.0 | $1,890.0 | $30.00 | 27,799.0 | -0.13% |
| 2025-10-30 | $1,930.5 | $1,903.3 | $27.25 | 19,318.0 | +0.47% |
| 2025-10-29 | $1,914.5 | $1,897.2 | $17.31 | 22,290.0 | -0.17% |
| 2025-10-28 | $1,925.0 | $1,899.0 | $26.04 | 29,455.0 | -1.63% |
| 2025-10-27 | $1,941.9 | $1,917.0 | $24.88 | 23,578.0 | +0.87% |
| 2025-10-24 | $1,957.7 | $1,908.5 | $49.14 | 26,702.0 | -1.12% |
| 2025-10-23 | $1,946.4 | $1,900.3 | $46.14 | 30,222.0 | +1.88% |
| 2025-10-22 | $1,927.7 | $1,900.8 | $26.91 | 24,503.0 | -0.97% |
| 2025-10-21 | $1,945.0 | $1,920.9 | $24.09 | 17,071.0 | -0.59% |
| 2025-10-20 | $1,940.7 | $1,926.0 | $14.71 | 19,132.0 | +0.99% |
| 2025-10-17 | $1,917.4 | $1,830.1 | $87.25 | 32,737.0 | +3.55% |
| 2025-10-16 | $1,893.1 | $1,836.7 | $56.35 | 36,108.0 | -2.34% |
| 2025-10-15 | $1,939.5 | $1,890.3 | $49.21 | 35,223.0 | -2.12% |
| 2025-10-14 | $1,936.5 | $1,907.0 | $29.52 | 23,331.0 | +1.56% |
| 2025-10-13 | $1,925.5 | $1,893.3 | $32.21 | 38,260.0 | +0.28% |
| 2025-10-10 | $1,936.0 | $1,891.3 | $44.74 | 21,242.0 | -1.18% |
| 2025-10-09 | $1,926.7 | $1,899.8 | $26.98 | 23,117.0 | +1.29% |
| 2025-10-08 | $1,905.0 | $1,892.0 | $13.00 | 38,248.0 | -0.47% |
| 2025-10-07 | $1,908.7 | $1,815.4 | $93.21 | 39,783.0 | +2.19% |
White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1,929.2 | $1,863.6 | $65.60 | 93,034.0 | +0.84% |
| 2025-10 | $1,957.7 | $1,648.0 | $309.7 | 724,827.0 | +13.94% |
| 2025-09 | $1,842.1 | $1,659.2 | $182.9 | 738,867.0 | -8.67% |
| 2025-08 | $1,880.1 | $1,744.0 | $136.1 | 592,827.0 | +2.37% |
| 2025-07 | $1,831.2 | $1,750.0 | $81.19 | 537,468.0 | -0.44% |
| 2025-06 | $1,826.4 | $1,741.3 | $85.10 | 455,131.0 | +0.61% |
| 2025-05 | $1,845.0 | $1,746.9 | $98.07 | 325,950.0 | +0.98% |
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 389,779.0 | -8.22% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| 2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| 2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| 2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| 2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| 2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| 2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| 2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| 2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| 2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| 2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| 2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
0.68%
자본화:
|
볼륨(24시간):