Stockscreener 앱 받기
5.10%
Utime Ltd 주식 (WTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.98 | $0.9092 | $0.0708 | 58,483.0 | -2.45% |
| 2025-09-03 | $0.98 | $0.89 | $0.09 | 60,216.0 | +7.69% |
| 2025-09-02 | $0.9216 | $0.8722 | $0.0494 | 7,209.0 | +2.09% |
| 2025-08-29 | $0.92 | $0.8662 | $0.0538 | 60,171.0 | +2.45% |
| 2025-08-28 | $0.9197 | $0.856 | $0.0637 | 5,415.0 | +0.81% |
| 2025-08-27 | $0.94 | $0.856 | $0.084 | 16,308.0 | -5.15% |
| 2025-08-26 | $0.93 | $0.857 | $0.073 | 29,246.0 | -2.15% |
| 2025-08-25 | $0.95 | $0.8707 | $0.0793 | 38,854.0 | -1.06% |
| 2025-08-22 | $1.00 | $0.8756 | $0.1244 | 27,721.0 | +4.24% |
| 2025-08-21 | $0.94 | $0.89 | $0.05 | 11,454.0 | -3.03% |
| 2025-08-20 | $0.9404 | $0.84 | $0.1004 | 19,880.0 | +8.14% |
| 2025-08-19 | $0.9397 | $0.8406 | $0.0991 | 29,056.0 | -5.49% |
| 2025-08-18 | $0.9728 | $0.77 | $0.2028 | 169,494.0 | -9.90% |
| 2025-08-15 | $1.05 | $0.8501 | $0.1999 | 90,801.0 | -7.34% |
| 2025-08-14 | $1.10 | $1.05 | $0.05 | 21,073.0 | +0.93% |
| 2025-08-13 | $1.09 | $1.04 | $0.0499 | 12,246.0 | +0.93% |
| 2025-08-12 | $1.10 | $1.06 | $0.04 | 36,497.0 | -3.60% |
| 2025-08-11 | $1.11 | $1.06 | $0.05 | 8,056.0 | +0.91% |
| 2025-08-08 | $1.14 | $1.08 | $0.0569 | 6,867.0 | -4.35% |
| 2025-08-07 | $1.18 | $1.05 | $0.13 | 101,239.0 | +6.98% |
| 2025-08-06 | $1.15 | $1.05 | $0.10 | 26,861.0 | -7.33% |
| 2025-08-05 | $1.18 | $1.07 | $0.11 | 93,213.0 | +7.41% |
Utime Ltd 주식 (WTO) 연도별 가격 이력
이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utime Ltd 주식 (WTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.98 | $0.8722 | $0.1078 | 125,908.0 | +7.25% |
| 2025-08 | $1.18 | $0.77 | $0.41 | 868,784.0 | -18.96% |
| 2025-07 | $1.31 | $0.926 | $0.384 | 1,492,717.0 | +14.32% |
| 2025-06 | $1.06 | $0.75 | $0.31 | 1,257,267.0 | +4.58% |
| 2025-05 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| 2025-04 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| 2025-03 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| 2025-02 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| 2025-01 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd 주식 (WTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| 2024-11 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| 2024-10 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| 2024-09 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| 2024-08 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| 2024-07 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| 2024-06 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| 2024-05 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| 2024-04 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| 2024-03 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| 2024-02 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| 2024-01 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd 주식 (WTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| 2023-11 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| 2023-10 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| 2023-09 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
0.56%
3.33%
자본화:
|
볼륨(24시간):