Stockscreener 앱 받기
6.23%
시간 외 거래:
Utime Ltd 주식 (WTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.052 | $0.046 | $0.006 | 85,725,816.0 | -6.23% |
| 2025-11-03 | $0.0584 | $0.044 | $0.0144 | 157,558,788.0 | +14.47% |
| 2025-10-31 | $0.058 | $0.042 | $0.016 | 319,994,551.0 | +6.93% |
| 2025-10-30 | $0.0468 | $0.0412 | $0.0056 | 58,202,198.0 | -10.72% |
| 2025-10-29 | $0.0548 | $0.0455 | $0.0093 | 73,402,001.0 | -12.93% |
| 2025-10-28 | $0.06 | $0.049 | $0.011 | 79,185,623.0 | +2.39% |
| 2025-10-27 | $0.0567 | $0.052 | $0.0047 | 52,137,631.0 | -14.60% |
| 2025-10-24 | $0.0668 | $0.0589 | $0.0079 | 46,882,970.0 | -7.14% |
| 2025-10-23 | $0.076 | $0.0601 | $0.0159 | 79,285,372.0 | -7.05% |
| 2025-10-22 | $0.0799 | $0.065 | $0.0149 | 95,934,218.0 | +10.81% |
| 2025-10-21 | $0.067 | $0.056 | $0.011 | 25,745,203.0 | +2.94% |
| 2025-10-20 | $0.08 | $0.0617 | $0.0183 | 52,430,513.0 | -7.57% |
| 2025-10-17 | $0.1042 | $0.062 | $0.0422 | 52,134,197.0 | -47.99% |
| 2025-10-16 | $0.23 | $0.124 | $0.106 | 40,891,344.0 | -88.88% |
| 2025-10-15 | $1.27 | $1.16 | $0.11 | 42,667.0 | -0.82% |
| 2025-10-14 | $1.24 | $1.16 | $0.0741 | 29,453.0 | +0.00% |
| 2025-10-13 | $1.24 | $1.13 | $0.11 | 12,419.0 | +4.27% |
| 2025-10-10 | $1.20 | $1.13 | $0.07 | 31,368.0 | -0.85% |
| 2025-10-09 | $1.21 | $1.13 | $0.08 | 28,122.0 | -2.07% |
| 2025-10-08 | $1.22 | $1.15 | $0.074 | 40,804.0 | +2.99% |
| 2025-10-07 | $1.22 | $1.16 | $0.06 | 40,945.0 | -1.71% |
Utime Ltd 주식 (WTO) 연도별 가격 이력
이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utime Ltd 주식 (WTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0584 | $0.044 | $0.0144 | 243,284,604.0 | +7.34% |
| 2025-10 | $1.27 | $0.0412 | $1.23 | 976,675,661.0 | -95.87% |
| 2025-09 | $1.54 | $0.8722 | $0.6678 | 10,062,447.0 | +25.65% |
| 2025-08 | $1.18 | $0.77 | $0.41 | 868,784.0 | -18.96% |
| 2025-07 | $1.31 | $0.926 | $0.384 | 1,492,717.0 | +14.32% |
| 2025-06 | $1.06 | $0.75 | $0.31 | 1,257,267.0 | +4.58% |
| 2025-05 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| 2025-04 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| 2025-03 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| 2025-02 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| 2025-01 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd 주식 (WTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| 2024-11 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| 2024-10 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| 2024-09 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| 2024-08 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| 2024-07 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| 2024-06 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| 2024-05 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| 2024-04 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| 2024-03 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| 2024-02 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| 2024-01 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd 주식 (WTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| 2023-11 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| 2023-10 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| 2023-09 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
3.56%
자본화:
|
볼륨(24시간):