Stockscreener 앱 받기
213.67
0.58%
-1.25
시간 외 거래:
214.43
0.76
+0.36%
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $215.5 | $212.9 | $2.61 | 131,861.0 | -0.58% |
| 2025-05-02 | $215.7 | $212.3 | $3.37 | 143,811.0 | +2.09% |
| 2025-05-01 | $212.2 | $206.7 | $5.49 | 180,613.0 | +1.33% |
| 2025-04-30 | $208.4 | $201.2 | $7.23 | 223,466.0 | +0.44% |
| 2025-04-29 | $208.2 | $202.8 | $5.37 | 148,192.0 | +0.28% |
| 2025-04-28 | $209.4 | $204.2 | $5.15 | 189,860.0 | -0.28% |
| 2025-04-25 | $210.2 | $205.0 | $5.15 | 132,780.0 | -1.28% |
| 2025-04-24 | $210.6 | $204.4 | $6.20 | 293,191.0 | +2.41% |
| 2025-04-23 | $211.6 | $203.4 | $8.16 | 216,213.0 | +0.20% |
| 2025-04-22 | $205.4 | $195.7 | $9.72 | 333,134.0 | +5.66% |
| 2025-04-21 | $195.8 | $191.2 | $4.59 | 127,718.0 | -1.92% |
| 2025-04-17 | $198.9 | $195.1 | $3.80 | 199,548.0 | -0.20% |
| 2025-04-16 | $201.4 | $195.9 | $5.45 | 268,246.0 | -0.43% |
| 2025-04-15 | $199.7 | $195.4 | $4.24 | 212,459.0 | +1.37% |
| 2025-04-14 | $197.6 | $193.1 | $4.43 | 208,500.0 | +0.98% |
| 2025-04-11 | $195.1 | $189.3 | $5.79 | 150,613.0 | +2.18% |
| 2025-04-10 | $192.4 | $184.2 | $8.22 | 183,918.0 | -2.89% |
| 2025-04-09 | $198.9 | $177.6 | $21.33 | 279,784.0 | +8.22% |
| 2025-04-08 | $189.3 | $178.0 | $11.30 | 225,481.0 | -1.38% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $215.7 | $206.7 | $8.95 | 588,146.0 | +2.85% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
1.55%
0.29%
자본화:
|
볼륨(24시간):