Stockscreener 앱 받기
8.35
5.97%
-0.53
시간 외 거래:
8.35
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.74 | $8.31 | $0.425 | 1,999,695.0 | -5.97% |
| 2025-05-02 | $8.93 | $8.68 | $0.25 | 665,161.0 | +1.83% |
| 2025-05-01 | $8.81 | $8.50 | $0.315 | 983,754.0 | +2.35% |
| 2025-04-30 | $8.68 | $8.35 | $0.33 | 1,271,262.0 | -3.51% |
| 2025-04-29 | $8.94 | $8.73 | $0.21 | 745,879.0 | -0.79% |
| 2025-04-28 | $9.01 | $8.77 | $0.24 | 811,189.0 | +0.68% |
| 2025-04-25 | $8.86 | $8.60 | $0.255 | 559,095.0 | -0.23% |
| 2025-04-24 | $8.90 | $8.47 | $0.43 | 1,045,645.0 | +4.36% |
| 2025-04-23 | $8.89 | $8.36 | $0.53 | 1,438,964.0 | +0.95% |
| 2025-04-22 | $8.50 | $8.12 | $0.38 | 764,803.0 | +1.57% |
| 2025-04-21 | $8.49 | $8.17 | $0.32 | 863,341.0 | -3.27% |
| 2025-04-17 | $8.73 | $8.35 | $0.38 | 1,012,665.0 | +3.88% |
| 2025-04-16 | $8.49 | $8.16 | $0.325 | 1,086,567.0 | -0.24% |
| 2025-04-15 | $8.38 | $8.04 | $0.34 | 1,322,268.0 | +1.60% |
| 2025-04-14 | $8.38 | $8.02 | $0.365 | 1,523,268.0 | +0.74% |
| 2025-04-11 | $8.12 | $7.70 | $0.425 | 1,768,318.0 | +0.88% |
| 2025-04-10 | $8.27 | $7.84 | $0.43 | 1,839,554.0 | -5.99% |
| 2025-04-09 | $8.85 | $7.58 | $1.27 | 3,517,698.0 | +7.31% |
| 2025-04-08 | $8.61 | $7.78 | $0.83 | 1,457,577.0 | -5.26% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.93 | $8.31 | $0.615 | 5,648,305.0 | -2.00% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
2.66%
자본화:
|
볼륨(24시간):