Stockscreener 앱 받기
14.63
0.90%
0.13
시간 외 거래:
14.63
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.97 | $14.22 | $0.75 | 1,193,349.0 | +0.90% |
| 2026-03-18 | $14.94 | $14.43 | $0.51 | 1,274,862.0 | -0.68% |
| 2026-03-17 | $14.81 | $14.17 | $0.64 | 1,391,347.0 | +3.11% |
| 2026-03-16 | $14.31 | $13.90 | $0.41 | 1,232,188.0 | +1.07% |
| 2026-03-13 | $14.19 | $13.64 | $0.55 | 1,538,421.0 | +1.01% |
| 2026-03-12 | $14.23 | $13.82 | $0.41 | 1,948,584.0 | -1.56% |
| 2026-03-11 | $14.12 | $13.50 | $0.625 | 1,413,243.0 | +1.59% |
| 2026-03-10 | $14.21 | $13.72 | $0.485 | 1,168,329.0 | -0.36% |
| 2026-03-09 | $14.06 | $13.48 | $0.58 | 938,079.0 | +0.65% |
| 2026-03-06 | $14.02 | $13.50 | $0.52 | 959,695.0 | -1.43% |
| 2026-03-05 | $14.24 | $13.72 | $0.52 | 1,770,604.0 | +0.57% |
| 2026-03-04 | $14.04 | $13.35 | $0.69 | 2,166,243.0 | +3.64% |
| 2026-03-03 | $13.59 | $12.91 | $0.68 | 1,772,666.0 | -1.39% |
| 2026-03-02 | $13.97 | $13.31 | $0.66 | 1,842,857.0 | -0.15% |
| 2026-02-27 | $14.00 | $13.46 | $0.54 | 2,346,481.0 | -1.30% |
| 2026-02-26 | $14.19 | $13.70 | $0.49 | 1,707,132.0 | +0.58% |
| 2026-02-25 | $13.87 | $13.38 | $0.48 | 1,682,303.0 | +0.88% |
| 2026-02-24 | $13.68 | $12.74 | $0.94 | 2,997,422.0 | +6.72% |
| 2026-02-23 | $12.99 | $12.62 | $0.365 | 3,296,179.0 | +0.47% |
| 2026-02-20 | $13.19 | $12.51 | $0.68 | 9,504,716.0 | -10.48% |
| 2026-02-19 | $15.45 | $13.94 | $1.51 | 1,820,977.0 | -1.32% |
| 2026-02-18 | $15.43 | $14.15 | $1.28 | 3,273,925.0 | +8.67% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.97 | $12.91 | $2.06 | 21,803,816.0 | +7.02% |
| 2026-02 | $15.45 | $11.69 | $3.76 | 36,620,052.0 | +13.07% |
| 2026-01 | $12.68 | $10.42 | $2.26 | 14,696,359.0 | +14.92% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $10.02 | $1.80 | 15,797,858.0 | +5.35% |
| 2025-11 | $11.92 | $9.29 | $2.63 | 15,515,586.0 | -12.63% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
0.28%
자본화:
|
볼륨(24시간):