313.11
price up icon1.42%   4.38
after-market 시간 외 거래: 313.11
loading

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $314.4 $309.9 $4.54 445,664.0 +1.42%
2025-07-24 $311.6 $306.6 $5.04 624,538.0 -0.55%
2025-07-23 $311.0 $309.8 $1.17 388,542.0 +0.58%
2025-07-22 $309.5 $302.9 $6.59 543,232.0 +1.96%
2025-07-21 $309.1 $302.1 $6.96 676,862.0 -1.80%
2025-07-18 $309.4 $305.7 $3.73 705,208.0 +0.52%
2025-07-17 $307.6 $300.2 $7.32 1,241,286.0 -0.29%
2025-07-16 $308.4 $303.7 $4.67 794,319.0 +1.05%
2025-07-15 $310.0 $303.2 $6.77 768,401.0 -1.54%
2025-07-14 $310.0 $306.5 $3.41 458,037.0 +0.59%
2025-07-11 $308.8 $302.1 $6.71 570,747.0 -0.81%
2025-07-10 $309.9 $306.6 $3.27 556,861.0 +0.42%
2025-07-09 $308.7 $302.5 $6.19 532,241.0 +1.12%
2025-07-08 $307.2 $302.8 $4.38 910,680.0 -0.07%
2025-07-07 $308.2 $304.3 $3.92 559,054.0 -0.44%
2025-07-03 $307.1 $304.0 $3.05 426,102.0 +0.72%
2025-07-02 $307.4 $299.2 $8.18 1,421,284.0 -1.02%
2025-07-01 $308.7 $304.4 $4.25 872,627.0 +0.36%
2025-06-30 $307.0 $301.4 $5.66 705,821.0 +0.66%
2025-06-27 $304.9 $301.7 $3.23 1,325,469.0 +0.89%
2025-06-26 $302.0 $296.4 $5.57 856,472.0 +1.01%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $314.4 $299.2 $15.26 12,941,349.0 +2.16%
2025-06 $318.4 $293.8 $24.60 13,322,092.0 -3.17%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$103.38
price up icon 0.58%
$355.70
price down icon 3.06%
$88.74
price down icon 0.85%
$40.64
price up icon 0.92%
$87.62
price down icon 1.58%
자본화:     |  볼륨(24시간):