8.73
price up icon0.69%   0.06
after-market 시간 외 거래: 8.73
loading

Western Union Company 주식 (WU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.76 $8.55 $0.20 5,946,884.0 +0.69%
2025-07-01 $8.71 $8.29 $0.42 11,169,753.0 +2.97%
2025-06-30 $8.57 $8.29 $0.28 9,731,534.0 +0.60%
2025-06-27 $8.55 $8.32 $0.23 12,594,382.0 -1.06%
2025-06-26 $8.57 $8.42 $0.15 7,815,476.0 -0.59%
2025-06-25 $8.55 $8.40 $0.145 7,778,504.0 -0.58%
2025-06-24 $8.62 $8.49 $0.135 7,364,827.0 +1.30%
2025-06-23 $8.48 $8.36 $0.1198 5,675,414.0 -0.35%
2025-06-20 $8.60 $8.39 $0.21 13,006,641.0 +0.47%
2025-06-18 $8.56 $8.40 $0.16 9,935,475.0 +0.12%
2025-06-17 $8.65 $8.41 $0.24 12,351,067.0 -2.54%
2025-06-16 $8.70 $8.52 $0.175 10,108,940.0 +0.23%
2025-06-13 $9.09 $8.62 $0.47 13,937,682.0 -5.48%
2025-06-12 $9.22 $9.06 $0.16 8,875,070.0 -1.30%
2025-06-11 $9.37 $9.15 $0.22 8,930,541.0 -0.32%
2025-06-10 $9.41 $9.26 $0.15 6,382,583.0 +0.00%
2025-06-09 $9.49 $9.23 $0.26 7,372,262.0 -1.90%
2025-06-06 $9.48 $9.38 $0.105 3,691,472.0 +1.72%
2025-06-05 $9.39 $9.24 $0.1489 4,253,937.0 -0.11%
2025-06-04 $9.51 $9.30 $0.21 5,391,063.0 -1.06%
2025-06-03 $9.46 $9.17 $0.285 5,681,046.0 +1.40%

Western Union Company 주식 (WU) 연도별 가격 이력

이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Union Company 주식 (WU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.76 $8.29 $0.465 23,063,521.0 +3.68%
2025-06 $9.51 $8.29 $1.21 168,010,922.0 -9.27%
2025-05 $10.21 $9.23 $0.975 134,037,601.0 -6.36%
2025-04 $10.63 $9.00 $1.63 177,849,710.0 -6.33%
2025-03 $11.95 $10.38 $1.56 119,372,295.0 -2.31%
2025-02 $11.37 $10.04 $1.33 125,039,199.0 +4.94%
2025-01 $10.65 $10.17 $0.4838 89,500,166.0 -2.64%

Western Union Company 주식 (WU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.43 $10.39 $1.04 97,258,027.0 -4.00%
2024-11 $11.22 $10.51 $0.715 81,617,731.0 +2.32%
2024-10 $12.02 $10.75 $1.27 106,646,621.0 -9.81%
2024-09 $12.39 $11.55 $0.84 72,965,724.0 -2.21%
2024-08 $12.20 $11.17 $1.03 84,240,766.0 +2.61%
2024-07 $13.12 $11.85 $1.27 85,801,164.0 -2.70%
2024-06 $13.07 $11.87 $1.20 72,268,114.0 -4.53%
2024-05 $13.60 $12.57 $1.03 56,366,426.0 -4.76%
2024-04 $13.95 $12.66 $1.29 78,115,426.0 -3.86%
2024-03 $14.19 $13.13 $1.05 81,291,480.0 +4.25%
2024-02 $13.48 $11.63 $1.85 109,846,554.0 +6.68%
2024-01 $12.93 $11.62 $1.31 98,725,850.0 +5.45%

Western Union Company 주식 (WU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.40 $11.53 $0.87 98,733,012.0 +2.49%
2023-11 $12.24 $11.27 $0.975 86,805,399.0 +3.01%
2023-10 $13.50 $10.92 $2.58 113,696,306.0 -14.34%
2023-09 $13.54 $12.27 $1.27 103,944,631.0 +6.72%
2023-08 $12.38 $11.51 $0.87 78,454,663.0 +1.40%
2023-07 $13.34 $11.28 $2.06 91,795,016.0 +3.84%
2023-06 $12.22 $11.23 $0.99 112,532,689.0 +2.99%
2023-05 $12.48 $10.37 $2.11 142,783,755.0 +4.21%
2023-04 $11.44 $10.58 $0.86 108,729,058.0 -1.97%
2023-03 $13.04 $10.07 $2.97 280,811,306.0 -13.97%
2023-02 $14.66 $12.93 $1.73 186,215,619.0 -8.54%
2023-01 $14.79 $13.76 $1.03 85,621,883.0 +2.90%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):