4.44
price up icon1.26%   0.06
after-market 시간 외 거래: 4.41 -0.03 -0.68%
loading

Terawulf Inc 주식 (WULF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.68 $4.24 $0.44 71,885,614.0 +1.37%
2025-06-30 $4.60 $4.23 $0.37 52,595,853.0 +3.79%
2025-06-27 $4.41 $4.13 $0.28 55,365,903.0 -3.87%
2025-06-26 $4.53 $3.70 $0.83 87,246,590.0 +15.53%
2025-06-25 $4.14 $3.79 $0.35 48,249,507.0 -1.04%
2025-06-24 $3.94 $3.63 $0.31 43,663,458.0 +7.56%
2025-06-23 $3.67 $3.40 $0.27 41,048,219.0 -4.55%
2025-06-20 $4.01 $3.70 $0.31 47,670,077.0 -2.60%
2025-06-18 $4.04 $3.82 $0.225 37,826,810.0 -2.78%
2025-06-17 $4.23 $3.88 $0.355 41,578,000.0 -8.78%
2025-06-16 $4.40 $4.06 $0.34 36,773,302.0 +7.71%
2025-06-13 $4.27 $3.97 $0.30 41,375,550.0 -5.63%
2025-06-12 $4.47 $4.24 $0.23 29,766,521.0 -3.40%
2025-06-11 $4.57 $4.30 $0.2699 45,989,456.0 -2.43%
2025-06-10 $4.63 $4.40 $0.23 34,012,596.0 -0.22%
2025-06-09 $4.65 $4.33 $0.32 52,938,000.0 +4.14%
2025-06-06 $4.52 $3.90 $0.62 47,008,841.0 +13.58%
2025-06-05 $4.32 $3.79 $0.53 80,111,472.0 -9.67%
2025-06-04 $4.34 $3.67 $0.6699 58,264,711.0 +12.17%
2025-06-03 $3.80 $3.56 $0.235 43,683,809.0 +4.71%

Terawulf Inc 주식 (WULF) 연도별 가격 이력

이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terawulf Inc 주식 (WULF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.68 $3.40 $1.28 1,029,884,923.0 +25.78%
2025-05 $4.20 $2.89 $1.31 842,642,988.0 +26.98%
2025-04 $3.19 $2.06 $1.13 723,308,059.0 +1.83%
2025-03 $4.57 $2.52 $2.05 682,578,875.0 -34.84%
2025-02 $5.60 $3.52 $2.08 874,492,298.0 -12.16%
2025-01 $6.98 $4.13 $2.85 948,910,543.0 -15.72%

Terawulf Inc 주식 (WULF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.98 $5.08 $3.90 485,927,724.0 -32.57%
2024-11 $9.30 $5.89 $3.41 535,453,312.0 +21.01%
2024-10 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
2024-09 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
2024-08 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
2024-07 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
2024-06 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
2024-05 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
2024-04 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
2024-03 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
2024-02 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
2024-01 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc 주식 (WULF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
2023-11 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
2023-10 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
2023-09 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
2023-08 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
2023-07 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
2023-06 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
2023-05 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
2023-04 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
2023-03 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
2023-02 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
2023-01 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%
$121.64
price down icon 1.63%
capital_markets NMR
$6.57
price down icon 0.23%
$56.32
price up icon 1.75%
$192.82
price up icon 6.54%
capital_markets TW
$137.82
price down icon 5.75%
$373.17
price down icon 0.47%
자본화:     |  볼륨(24시간):