Stockscreener 앱 받기
16.26
2.20%
0.35
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.59 | $15.20 | $2.39 | 42,933,115.0 | +2.20% |
| 2026-02-12 | $16.97 | $15.72 | $1.25 | 39,102,485.0 | -0.75% |
| 2026-02-11 | $17.06 | $15.36 | $1.70 | 39,494,385.0 | -3.61% |
| 2026-02-10 | $17.70 | $16.02 | $1.68 | 58,235,623.0 | -0.12% |
| 2026-02-09 | $16.83 | $14.93 | $1.90 | 65,443,478.0 | +16.52% |
| 2026-02-06 | $14.46 | $12.56 | $1.89 | 46,281,472.0 | +19.88% |
| 2026-02-05 | $13.96 | $11.73 | $2.23 | 43,755,388.0 | -14.12% |
| 2026-02-04 | $14.42 | $12.39 | $2.03 | 51,100,914.0 | -6.22% |
| 2026-02-03 | $15.60 | $13.65 | $1.95 | 63,607,415.0 | +10.12% |
| 2026-02-02 | $14.08 | $12.96 | $1.12 | 24,902,870.0 | +0.52% |
| 2026-01-30 | $14.34 | $12.98 | $1.36 | 31,633,927.0 | -8.05% |
| 2026-01-29 | $14.91 | $13.49 | $1.42 | 30,389,779.0 | -3.77% |
| 2026-01-28 | $15.37 | $14.34 | $1.03 | 28,164,783.0 | -1.31% |
| 2026-01-27 | $15.42 | $13.73 | $1.69 | 38,163,644.0 | +11.02% |
| 2026-01-26 | $14.22 | $13.09 | $1.13 | 25,895,808.0 | -2.34% |
| 2026-01-23 | $14.18 | $12.27 | $1.91 | 29,374,396.0 | +9.54% |
| 2026-01-22 | $13.47 | $12.50 | $0.97 | 17,633,917.0 | -1.75% |
| 2026-01-21 | $13.84 | $12.31 | $1.53 | 27,755,616.0 | -1.58% |
| 2026-01-20 | $13.98 | $12.98 | $0.998 | 21,454,677.0 | -3.75% |
| 2026-01-16 | $14.21 | $13.56 | $0.649 | 21,507,900.0 | +0.14% |
| 2026-01-15 | $14.34 | $13.70 | $0.64 | 20,014,673.0 | -2.67% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.70 | $11.73 | $5.96 | 517,790,260.0 | +21.62% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
6.02%
0.52%
자본화:
|
볼륨(24시간):