Stockscreener 앱 받기
2.99
6.85%
-0.22
시간 외 거래:
3.00
0.010
+0.33%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.09 | $2.89 | $0.20 | 27,142,500.0 | -6.85% |
| 2025-05-02 | $3.35 | $3.18 | $0.17 | 33,085,494.0 | -0.93% |
| 2025-05-01 | $3.29 | $2.91 | $0.38 | 48,917,283.0 | +16.55% |
| 2025-04-30 | $2.84 | $2.67 | $0.17 | 25,309,210.0 | -4.79% |
| 2025-04-29 | $3.07 | $2.89 | $0.18 | 30,019,865.0 | -3.31% |
| 2025-04-28 | $3.19 | $2.86 | $0.33 | 48,690,815.0 | +0.67% |
| 2025-04-25 | $3.13 | $2.97 | $0.16 | 38,570,638.0 | -1.32% |
| 2025-04-24 | $3.07 | $2.73 | $0.3399 | 42,042,893.0 | +8.96% |
| 2025-04-23 | $2.92 | $2.65 | $0.27 | 49,311,399.0 | +5.28% |
| 2025-04-22 | $2.72 | $2.31 | $0.408 | 59,375,235.0 | +17.78% |
| 2025-04-21 | $2.48 | $2.24 | $0.2352 | 30,804,584.0 | -4.26% |
| 2025-04-17 | $2.37 | $2.23 | $0.145 | 14,206,612.0 | +2.17% |
| 2025-04-16 | $2.36 | $2.19 | $0.17 | 17,495,736.0 | +0.44% |
| 2025-04-15 | $2.51 | $2.21 | $0.30 | 29,068,088.0 | -7.29% |
| 2025-04-14 | $2.54 | $2.32 | $0.22 | 27,389,842.0 | +3.78% |
| 2025-04-11 | $2.42 | $2.19 | $0.23 | 24,646,258.0 | +6.25% |
| 2025-04-10 | $2.45 | $2.18 | $0.27 | 28,565,231.0 | -13.18% |
| 2025-04-09 | $2.64 | $2.06 | $0.58 | 54,843,884.0 | +14.16% |
| 2025-04-08 | $2.61 | $2.21 | $0.40 | 31,476,274.0 | -15.36% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.35 | $2.89 | $0.46 | 136,287,777.0 | +7.55% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.34%
2.61%
자본화:
|
볼륨(24시간):