Stockscreener 앱 받기
9.13
2.93%
0.26
시간 외 거래:
9.08
-0.05
-0.55%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.19 | $8.70 | $0.4901 | 27,203,445.0 | +2.93% |
| 2025-09-04 | $9.00 | $8.60 | $0.40 | 28,130,758.0 | -1.22% |
| 2025-09-03 | $9.75 | $8.92 | $0.83 | 34,996,220.0 | -6.75% |
| 2025-09-02 | $9.82 | $8.97 | $0.85 | 42,404,715.0 | +1.90% |
| 2025-08-29 | $9.78 | $9.10 | $0.675 | 35,593,395.0 | +0.11% |
| 2025-08-28 | $9.64 | $9.14 | $0.50 | 41,062,950.0 | +3.40% |
| 2025-08-27 | $9.40 | $9.03 | $0.37 | 29,230,427.0 | -1.19% |
| 2025-08-26 | $9.37 | $8.80 | $0.5706 | 35,819,487.0 | +3.47% |
| 2025-08-25 | $9.10 | $8.71 | $0.39 | 39,612,730.0 | -2.51% |
| 2025-08-22 | $10.25 | $9.11 | $1.14 | 72,178,295.0 | -0.33% |
| 2025-08-21 | $9.44 | $8.85 | $0.595 | 54,147,581.0 | -0.97% |
| 2025-08-20 | $9.30 | $8.60 | $0.70 | 66,325,011.0 | +5.69% |
| 2025-08-19 | $9.36 | $8.68 | $0.68 | 105,702,849.0 | -6.40% |
| 2025-08-18 | $10.71 | $9.30 | $1.41 | 160,508,710.0 | +4.57% |
| 2025-08-15 | $9.23 | $8.14 | $1.09 | 107,813,181.0 | +2.99% |
| 2025-08-14 | $8.76 | $6.74 | $2.02 | 288,290,867.0 | +59.52% |
| 2025-08-13 | $5.69 | $5.26 | $0.43 | 38,741,640.0 | +4.20% |
| 2025-08-12 | $5.51 | $5.18 | $0.33 | 22,738,755.0 | -2.96% |
| 2025-08-11 | $5.77 | $5.02 | $0.75 | 52,923,063.0 | +7.36% |
| 2025-08-08 | $5.21 | $4.67 | $0.54 | 41,985,923.0 | +1.82% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.82 | $8.60 | $1.22 | 159,938,583.0 | -3.39% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
3.48%
0.56%
자본화:
|
볼륨(24시간):