Stockscreener 앱 받기
7.73
4.57%
-0.37
시간 외 거래:
7.71
-0.02
-0.26%
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.23 | $7.69 | $0.54 | 2,877,065.0 | -4.57% |
| 2025-05-02 | $8.39 | $7.97 | $0.42 | 3,725,765.0 | +2.02% |
| 2025-05-01 | $8.05 | $7.43 | $0.62 | 2,101,868.0 | +2.85% |
| 2025-04-30 | $7.80 | $7.09 | $0.71 | 2,100,039.0 | +5.18% |
| 2025-04-29 | $7.56 | $6.61 | $0.95 | 1,727,354.0 | +7.47% |
| 2025-04-28 | $7.02 | $6.56 | $0.46 | 1,014,529.0 | +1.49% |
| 2025-04-25 | $6.82 | $6.54 | $0.28 | 1,038,975.0 | -0.88% |
| 2025-04-24 | $6.93 | $6.55 | $0.375 | 1,230,442.0 | +0.00% |
| 2025-04-23 | $7.35 | $6.78 | $0.57 | 1,953,437.0 | +3.51% |
| 2025-04-22 | $6.66 | $6.13 | $0.53 | 1,512,312.0 | +7.19% |
| 2025-04-21 | $6.75 | $5.73 | $1.02 | 1,721,550.0 | +3.38% |
| 2025-04-17 | $6.04 | $5.71 | $0.33 | 947,955.0 | +1.37% |
| 2025-04-16 | $6.22 | $5.75 | $0.475 | 993,711.0 | -7.01% |
| 2025-04-15 | $6.41 | $5.96 | $0.45 | 1,102,388.0 | +4.67% |
| 2025-04-14 | $6.05 | $5.67 | $0.38 | 1,074,258.0 | +6.19% |
| 2025-04-11 | $5.74 | $5.42 | $0.32 | 961,170.0 | +3.10% |
| 2025-04-10 | $6.19 | $5.36 | $0.835 | 1,816,859.0 | -10.75% |
| 2025-04-09 | $6.25 | $5.28 | $0.97 | 2,143,502.0 | +9.64% |
| 2025-04-08 | $6.26 | $5.46 | $0.80 | 1,872,700.0 | -3.45% |
| 2025-04-07 | $6.23 | $5.45 | $0.78 | 1,745,057.0 | -3.81% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.39 | $7.43 | $0.96 | 11,581,763.0 | +0.13% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
0.39%
3.66%
자본화:
|
볼륨(24시간):