Stockscreener 앱 받기
2.94
1.67%
-0.05
시장 영업 전:
2.76
-0.18
-6.12%
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.00 | $2.81 | $0.1887 | 2,007.0 | -1.67% |
| 2025-12-11 | $2.99 | $2.81 | $0.18 | 5,125.0 | +4.91% |
| 2025-12-10 | $2.99 | $2.85 | $0.14 | 6,170.0 | -2.40% |
| 2025-12-09 | $3.00 | $2.91 | $0.09 | 5,621.0 | +0.69% |
| 2025-12-08 | $2.99 | $2.90 | $0.09 | 4,272.0 | +1.75% |
| 2025-12-05 | $3.00 | $2.81 | $0.19 | 14,759.0 | -3.39% |
| 2025-12-04 | $3.00 | $2.71 | $0.2884 | 13,790.0 | +2.08% |
| 2025-12-03 | $2.95 | $2.76 | $0.19 | 4,322.0 | +1.40% |
| 2025-12-02 | $2.95 | $2.72 | $0.23 | 12,234.0 | -2.68% |
| 2025-12-01 | $2.94 | $2.80 | $0.14 | 7,623.0 | +9.68% |
| 2025-11-28 | $2.70 | $2.67 | $0.03 | 1,498.0 | -1.11% |
| 2025-11-26 | $2.88 | $2.61 | $0.27 | 6,866.0 | -1.10% |
| 2025-11-25 | $2.73 | $2.61 | $0.12 | 13,004.0 | +5.85% |
| 2025-11-24 | $2.61 | $2.53 | $0.0799 | 5,766.0 | -0.42% |
| 2025-11-21 | $2.60 | $2.51 | $0.09 | 12,991.0 | +1.37% |
| 2025-11-20 | $2.74 | $2.50 | $0.2416 | 9,035.0 | +1.79% |
| 2025-11-19 | $2.78 | $2.51 | $0.2666 | 1,765.0 | -0.39% |
| 2025-11-18 | $2.60 | $2.50 | $0.10 | 9,351.0 | -4.37% |
| 2025-11-17 | $2.76 | $2.56 | $0.1995 | 3,259.0 | -1.30% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.71 | $0.2885 | 77,930.0 | +10.11% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
2.16%
0.64%
자본화:
|
볼륨(24시간):