Stockscreener 앱 받기
18.75
2.63%
0.48
시간 외 거래:
18.73
-0.02
-0.11%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.04 | $17.70 | $1.34 | 224,945.0 | +2.63% |
| 2026-03-18 | $19.14 | $17.85 | $1.29 | 364,325.0 | -1.88% |
| 2026-03-17 | $21.00 | $18.50 | $2.50 | 915,461.0 | -12.17% |
| 2026-03-16 | $25.10 | $20.93 | $4.18 | 891,167.0 | +0.57% |
| 2026-03-13 | $22.97 | $21.04 | $1.93 | 241,630.0 | -7.38% |
| 2026-03-12 | $23.44 | $21.55 | $1.89 | 211,319.0 | +1.70% |
| 2026-03-11 | $23.45 | $22.04 | $1.41 | 254,314.0 | +1.22% |
| 2026-03-10 | $23.22 | $21.81 | $1.41 | 165,614.0 | +0.73% |
| 2026-03-09 | $22.37 | $21.14 | $1.23 | 119,346.0 | -2.31% |
| 2026-03-06 | $23.15 | $22.14 | $1.01 | 71,897.0 | -3.23% |
| 2026-03-05 | $23.79 | $22.39 | $1.40 | 97,723.0 | +0.65% |
| 2026-03-04 | $23.36 | $21.46 | $1.90 | 148,159.0 | +5.92% |
| 2026-03-03 | $22.39 | $20.49 | $1.90 | 97,052.0 | -0.09% |
| 2026-03-02 | $22.03 | $20.20 | $1.83 | 180,385.0 | +2.54% |
| 2026-02-27 | $21.45 | $20.53 | $0.92 | 80,191.0 | -2.34% |
| 2026-02-26 | $22.04 | $20.94 | $1.10 | 133,797.0 | -0.77% |
| 2026-02-25 | $22.99 | $20.68 | $2.31 | 234,012.0 | +6.40% |
| 2026-02-24 | $22.44 | $20.60 | $1.84 | 142,742.0 | -6.32% |
| 2026-02-23 | $22.77 | $21.66 | $1.11 | 90,957.0 | -3.51% |
| 2026-02-20 | $23.30 | $22.06 | $1.24 | 129,025.0 | +3.31% |
| 2026-02-19 | $22.56 | $21.03 | $1.53 | 215,743.0 | +2.36% |
| 2026-02-18 | $21.87 | $20.89 | $0.9808 | 149,839.0 | -2.22% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.10 | $17.70 | $7.40 | 4,208,282.0 | -11.81% |
| 2026-02 | $25.30 | $18.00 | $7.30 | 4,563,414.0 | +4.99% |
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,416,660.0 | -30.69% |
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
1.79%
0.42%
자본화:
|
볼륨(24시간):