Stockscreener 앱 받기
0.865
2.25%
-0.0199
시간 외 거래:
.89
0.025
+2.89%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.95 | $0.8303 | $0.1197 | 6,580,193.0 | -2.25% |
| 2024-11-15 | $0.96 | $0.8802 | $0.0798 | 2,588,687.0 | -6.24% |
| 2024-11-14 | $0.98 | $0.90 | $0.08 | 4,069,447.0 | +3.60% |
| 2024-11-13 | $1.09 | $0.9105 | $0.1795 | 5,018,896.0 | -10.69% |
| 2024-11-12 | $1.08 | $0.93 | $0.155 | 6,539,123.0 | +11.43% |
| 2024-11-11 | $0.9328 | $0.82 | $0.1128 | 4,361,589.0 | +6.80% |
| 2024-11-08 | $1.01 | $0.8101 | $0.1999 | 9,562,378.0 | -16.79% |
| 2024-11-07 | $1.08 | $1.01 | $0.071 | 2,509,481.0 | -0.48% |
| 2024-11-06 | $1.24 | $1.03 | $0.21 | 6,493,548.0 | -10.78% |
| 2024-11-05 | $1.22 | $1.13 | $0.09 | 3,985,197.0 | -2.52% |
| 2024-11-04 | $1.24 | $1.06 | $0.1754 | 5,682,966.0 | +11.21% |
| 2024-11-01 | $1.12 | $1.03 | $0.09 | 2,901,976.0 | +2.88% |
| 2024-10-31 | $1.10 | $1.03 | $0.07 | 2,088,073.0 | -1.89% |
| 2024-10-30 | $1.12 | $1.03 | $0.09 | 3,175,082.0 | +0.00% |
| 2024-10-29 | $1.19 | $1.04 | $0.1449 | 3,813,762.0 | -5.36% |
| 2024-10-28 | $1.18 | $1.03 | $0.15 | 3,756,252.0 | +5.66% |
| 2024-10-25 | $1.14 | $1.03 | $0.11 | 4,721,559.0 | +1.92% |
| 2024-10-24 | $1.13 | $1.03 | $0.0996 | 3,329,725.0 | -6.31% |
| 2024-10-23 | $1.24 | $1.07 | $0.17 | 4,201,914.0 | -7.50% |
| 2024-10-22 | $1.38 | $1.19 | $0.19 | 4,782,281.0 | -6.98% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.24 | $0.8101 | $0.4299 | 66,873,674.0 | -16.83% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
Ww International Inc 주식 (WW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.35 | $3.28 | $1.07 | 33,227,155.0 | -6.54% |
| 2022-11 | $4.86 | $3.56 | $1.30 | 36,900,068.0 | -8.63% |
| 2022-10 | $4.60 | $3.42 | $1.18 | 28,403,791.0 | +15.01% |
| 2022-09 | $6.06 | $3.82 | $2.24 | 30,690,217.0 | -24.71% |
| 2022-08 | $7.88 | $5.22 | $2.66 | 34,155,254.0 | -21.39% |
| 2022-07 | $7.36 | $5.66 | $1.70 | 23,856,900.0 | +3.91% |
| 2022-06 | $8.27 | $6.25 | $2.02 | 25,420,039.0 | -9.87% |
| 2022-05 | $10.24 | $6.01 | $4.23 | 38,235,033.0 | -27.58% |
| 2022-04 | $11.03 | $9.45 | $1.58 | 17,459,660.0 | -4.30% |
| 2022-03 | $10.98 | $8.83 | $2.15 | 33,661,234.0 | +0.39% |
| 2022-02 | $13.12 | $9.91 | $3.21 | 28,734,669.0 | -19.13% |
| 2022-01 | $17.48 | $11.70 | $5.78 | 31,864,620.0 | -21.88% |
5.75%
3.14%
자본화:
|
볼륨(24시간):