Stockscreener 앱 받기
31.89
2.63%
-0.86
시장 영업 전:
31.05
-0.84
-2.63%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $33.42 | $31.49 | $1.93 | 76,085.0 | -2.63% |
| 2025-08-28 | $34.15 | $32.75 | $1.40 | 99,108.0 | +0.55% |
| 2025-08-27 | $33.40 | $30.70 | $2.70 | 187,342.0 | +5.06% |
| 2025-08-26 | $31.10 | $30.01 | $1.09 | 126,428.0 | +2.07% |
| 2025-08-25 | $32.16 | $30.00 | $2.16 | 186,581.0 | -3.40% |
| 2025-08-22 | $33.51 | $30.85 | $2.66 | 309,933.0 | +1.39% |
| 2025-08-21 | $33.30 | $31.01 | $2.29 | 132,302.0 | -7.41% |
| 2025-08-20 | $34.92 | $32.57 | $2.35 | 253,848.0 | -1.50% |
| 2025-08-19 | $34.50 | $30.39 | $4.11 | 595,126.0 | +10.50% |
| 2025-08-18 | $32.00 | $29.25 | $2.75 | 291,145.0 | -3.06% |
| 2025-08-15 | $32.94 | $30.75 | $2.18 | 160,010.0 | -1.37% |
| 2025-08-14 | $33.44 | $29.93 | $3.51 | 388,032.0 | -3.16% |
| 2025-08-13 | $33.39 | $32.12 | $1.27 | 249,324.0 | +0.33% |
| 2025-08-12 | $34.41 | $31.15 | $3.26 | 586,161.0 | -1.25% |
| 2025-08-11 | $41.57 | $33.34 | $8.23 | 1,234,255.0 | -12.27% |
| 2025-08-08 | $40.36 | $37.06 | $3.30 | 319,516.0 | +0.53% |
| 2025-08-07 | $41.90 | $37.10 | $4.80 | 378,043.0 | -7.40% |
| 2025-08-06 | $41.78 | $39.16 | $2.62 | 327,192.0 | -1.39% |
| 2025-08-05 | $44.25 | $38.75 | $5.50 | 637,359.0 | -7.22% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,340,131.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
2.33%
0.23%
자본화:
|
볼륨(24시간):