Stockscreener 앱 받기
31.03
8.90%
-3.03
시간 외 거래:
31.00
-0.03
-0.10%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.25 | $30.11 | $4.14 | 554,061.0 | -8.90% |
| 2025-11-03 | $34.91 | $33.04 | $1.87 | 262,153.0 | -2.18% |
| 2025-10-31 | $35.38 | $33.21 | $2.17 | 224,620.0 | +2.96% |
| 2025-10-30 | $35.25 | $33.77 | $1.48 | 306,974.0 | -3.15% |
| 2025-10-29 | $37.23 | $33.68 | $3.55 | 506,809.0 | +0.63% |
| 2025-10-28 | $35.79 | $31.86 | $3.93 | 894,659.0 | +5.25% |
| 2025-10-27 | $35.21 | $32.30 | $2.91 | 339,377.0 | +0.86% |
| 2025-10-24 | $33.61 | $29.96 | $3.65 | 478,756.0 | +7.67% |
| 2025-10-23 | $30.69 | $29.70 | $0.985 | 188,704.0 | -0.07% |
| 2025-10-22 | $30.61 | $29.00 | $1.61 | 302,281.0 | +1.64% |
| 2025-10-21 | $31.50 | $29.25 | $2.25 | 389,762.0 | +1.67% |
| 2025-10-20 | $30.99 | $28.50 | $2.49 | 420,611.0 | +9.25% |
| 2025-10-17 | $29.87 | $26.85 | $3.02 | 136,991.0 | -7.92% |
| 2025-10-16 | $31.25 | $28.69 | $2.56 | 366,325.0 | +0.29% |
| 2025-10-15 | $30.29 | $25.82 | $4.47 | 473,089.0 | +12.08% |
| 2025-10-14 | $26.15 | $25.07 | $1.08 | 124,135.0 | -0.57% |
| 2025-10-13 | $26.91 | $25.61 | $1.30 | 135,866.0 | +0.42% |
| 2025-10-10 | $27.05 | $25.81 | $1.24 | 152,204.0 | -2.94% |
| 2025-10-09 | $27.02 | $26.46 | $0.56 | 109,717.0 | -0.56% |
| 2025-10-08 | $27.15 | $25.82 | $1.33 | 131,569.0 | +3.31% |
| 2025-10-07 | $26.55 | $25.40 | $1.15 | 264,611.0 | -2.30% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.91 | $30.11 | $4.80 | 1,370,275.0 | -10.88% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
0.73%
2.68%
자본화:
|
볼륨(24시간):