Stockscreener 앱 받기
0.7105
22.52%
0.1306
시간 외 거래:
.81
0.0995
+14.00%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.8228 | $0.5731 | $0.2497 | 46,235,756.0 | +22.52% |
| 2025-05-02 | $0.6894 | $0.5231 | $0.1663 | 31,686,605.0 | -20.26% |
| 2025-05-01 | $0.85 | $0.692 | $0.158 | 35,333,785.0 | -5.61% |
| 2025-04-30 | $1.13 | $0.77 | $0.36 | 253,451,090.0 | +5.25% |
| 2025-04-29 | $0.9788 | $0.63 | $0.3488 | 571,684,115.0 | +77.03% |
| 2025-04-28 | $0.49 | $0.35 | $0.14 | 137,331,577.0 | +4.52% |
| 2025-04-25 | $0.4091 | $0.1456 | $0.2635 | 210,768,387.0 | +168.02% |
| 2025-04-24 | $0.149 | $0.135 | $0.014 | 4,239,529.0 | +1.79% |
| 2025-04-23 | $0.1563 | $0.1445 | $0.0118 | 2,862,366.0 | -2.42% |
| 2025-04-22 | $0.1515 | $0.1324 | $0.0191 | 6,177,363.0 | +9.43% |
| 2025-04-21 | $0.1431 | $0.1172 | $0.0259 | 7,748,363.0 | +4.46% |
| 2025-04-17 | $0.1584 | $0.1264 | $0.032 | 6,888,646.0 | -16.13% |
| 2025-04-16 | $0.1699 | $0.147 | $0.0229 | 4,394,835.0 | -9.04% |
| 2025-04-15 | $0.182 | $0.1635 | $0.0185 | 3,988,737.0 | +0.65% |
| 2025-04-14 | $0.185 | $0.156 | $0.029 | 10,059,970.0 | -10.89% |
| 2025-04-11 | $0.1922 | $0.17 | $0.0222 | 5,626,859.0 | +0.48% |
| 2025-04-10 | $0.2145 | $0.171 | $0.0435 | 17,511,009.0 | +8.06% |
| 2025-04-09 | $0.5153 | $0.15 | $0.3653 | 25,364,716.0 | -62.21% |
| 2025-04-08 | $0.5296 | $0.45 | $0.0796 | 1,352,052.0 | -6.20% |
| 2025-04-07 | $0.517 | $0.47 | $0.047 | 1,171,766.0 | -5.13% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.85 | $0.5231 | $0.3269 | 159,491,902.0 | -7.78% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
1.81%
1.57%
자본화:
|
볼륨(24시간):