Stockscreener 앱 받기
0.7227
0.32%
-0.0023
시간 외 거래:
.73
0.0073
+1.01%
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.7327 | $0.6989 | $0.0338 | 1,441,367.0 | -0.32% |
| 2026-03-18 | $0.76 | $0.725 | $0.035 | 812,378.0 | -4.10% |
| 2026-03-17 | $0.7736 | $0.75 | $0.0236 | 656,856.0 | -0.53% |
| 2026-03-16 | $0.785 | $0.75 | $0.035 | 969,072.0 | -0.13% |
| 2026-03-13 | $0.7899 | $0.7569 | $0.033 | 953,610.0 | -2.81% |
| 2026-03-12 | $0.8201 | $0.78 | $0.0401 | 1,290,367.0 | -5.65% |
| 2026-03-11 | $0.85 | $0.8113 | $0.0387 | 528,659.0 | +1.01% |
| 2026-03-10 | $0.86 | $0.81 | $0.05 | 810,186.0 | +3.13% |
| 2026-03-09 | $0.81 | $0.7681 | $0.0419 | 989,235.0 | -0.90% |
| 2026-03-06 | $0.8253 | $0.80 | $0.0253 | 827,677.0 | -2.44% |
| 2026-03-05 | $0.8486 | $0.8061 | $0.0425 | 557,928.0 | -1.90% |
| 2026-03-04 | $0.848 | $0.80 | $0.048 | 893,081.0 | +2.08% |
| 2026-03-03 | $0.86 | $0.811 | $0.049 | 1,432,109.0 | -5.41% |
| 2026-03-02 | $0.8998 | $0.86 | $0.0398 | 935,005.0 | -0.40% |
| 2026-02-27 | $0.9032 | $0.8606 | $0.0426 | 877,104.0 | -3.59% |
| 2026-02-26 | $0.94 | $0.88 | $0.06 | 1,005,046.0 | -3.62% |
| 2026-02-25 | $0.9545 | $0.8708 | $0.0837 | 1,590,213.0 | +6.27% |
| 2026-02-24 | $0.8923 | $0.8425 | $0.0498 | 683,434.0 | +2.14% |
| 2026-02-23 | $0.881 | $0.8473 | $0.0337 | 822,580.0 | -1.24% |
| 2026-02-20 | $0.8988 | $0.86 | $0.0388 | 1,177,983.0 | -2.44% |
| 2026-02-19 | $0.90 | $0.87 | $0.03 | 556,034.0 | +1.06% |
| 2026-02-18 | $0.94 | $0.88 | $0.06 | 1,050,069.0 | -1.13% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8998 | $0.6989 | $0.2009 | 14,538,897.0 | -17.26% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):