Stockscreener 앱 받기
19.30
0.26%
-0.05
시간 외 거래:
19.17
-0.13
-0.67%
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.32 | $18.96 | $0.36 | 1,908,340.0 | -0.26% |
| 2026-01-15 | $19.48 | $17.96 | $1.52 | 1,526,862.0 | +4.76% |
| 2026-01-14 | $19.00 | $18.18 | $0.8173 | 1,456,278.0 | -1.70% |
| 2026-01-13 | $19.05 | $18.50 | $0.55 | 1,822,712.0 | +0.00% |
| 2026-01-12 | $18.98 | $18.05 | $0.93 | 1,194,683.0 | -1.26% |
| 2026-01-09 | $19.75 | $18.34 | $1.41 | 1,936,739.0 | +2.42% |
| 2026-01-08 | $18.72 | $17.72 | $1.00 | 1,831,824.0 | +3.34% |
| 2026-01-07 | $18.05 | $16.83 | $1.22 | 3,409,209.0 | -4.26% |
| 2026-01-06 | $18.92 | $18.19 | $0.73 | 2,324,967.0 | +1.46% |
| 2026-01-05 | $18.69 | $17.79 | $0.90 | 2,274,448.0 | +1.65% |
| 2026-01-02 | $18.33 | $17.80 | $0.53 | 1,705,796.0 | +0.33% |
| 2025-12-31 | $18.15 | $17.66 | $0.495 | 1,470,396.0 | +0.67% |
| 2025-12-30 | $18.35 | $17.65 | $0.70 | 1,006,481.0 | +0.61% |
| 2025-12-29 | $18.00 | $17.69 | $0.3139 | 860,430.0 | -0.11% |
| 2025-12-26 | $17.95 | $17.41 | $0.545 | 641,251.0 | +1.24% |
| 2025-12-24 | $17.99 | $17.43 | $0.56 | 724,568.0 | +1.14% |
| 2025-12-23 | $18.12 | $17.49 | $0.63 | 1,259,022.0 | -3.04% |
| 2025-12-22 | $18.59 | $17.89 | $0.70 | 3,271,331.0 | -1.26% |
| 2025-12-19 | $18.76 | $18.05 | $0.71 | 3,316,469.0 | -2.14% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.75 | $16.83 | $2.92 | 23,300,198.0 | +6.34% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
3.86%
0.51%
자본화:
|
볼륨(24시간):