Stockscreener 앱 받기
22.08
1.16%
-0.26
시간 외 거래:
22.08
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.29 | $21.53 | $0.755 | 3,584,977.0 | -1.16% |
| 2025-11-03 | $22.80 | $22.01 | $0.79 | 1,813,419.0 | -1.59% |
| 2025-10-31 | $23.15 | $22.53 | $0.6199 | 2,055,588.0 | -1.52% |
| 2025-10-30 | $23.65 | $22.76 | $0.89 | 2,309,358.0 | -0.99% |
| 2025-10-29 | $24.99 | $23.05 | $1.94 | 2,363,694.0 | -6.28% |
| 2025-10-28 | $25.26 | $24.34 | $0.9225 | 1,258,405.0 | -0.04% |
| 2025-10-27 | $26.17 | $24.77 | $1.41 | 2,464,288.0 | -4.93% |
| 2025-10-24 | $27.73 | $26.03 | $1.70 | 1,783,837.0 | -5.50% |
| 2025-10-23 | $27.70 | $27.00 | $0.695 | 1,341,513.0 | +2.75% |
| 2025-10-22 | $27.47 | $26.13 | $1.34 | 1,610,492.0 | -1.07% |
| 2025-10-21 | $27.66 | $26.47 | $1.19 | 1,736,481.0 | +1.76% |
| 2025-10-20 | $26.83 | $25.63 | $1.20 | 1,205,721.0 | +3.80% |
| 2025-10-17 | $26.56 | $25.74 | $0.82 | 1,031,111.0 | -2.13% |
| 2025-10-16 | $26.44 | $25.70 | $0.74 | 1,711,368.0 | -0.27% |
| 2025-10-15 | $26.77 | $26.03 | $0.74 | 1,589,296.0 | +2.33% |
| 2025-10-14 | $26.03 | $24.86 | $1.17 | 818,830.0 | +1.70% |
| 2025-10-13 | $25.65 | $24.80 | $0.85 | 1,053,840.0 | +2.92% |
| 2025-10-10 | $26.39 | $24.59 | $1.80 | 1,350,456.0 | -4.09% |
| 2025-10-09 | $25.84 | $25.30 | $0.54 | 1,829,439.0 | -0.39% |
| 2025-10-08 | $25.84 | $24.96 | $0.875 | 1,550,804.0 | +2.83% |
| 2025-10-07 | $25.35 | $24.73 | $0.62 | 1,731,469.0 | +0.00% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.80 | $21.53 | $1.27 | 8,983,373.0 | -2.73% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
0.12%
25.32%
자본화:
|
볼륨(24시간):