Stockscreener 앱 받기
14.22
0.99%
0.14
시간 외 거래:
14.22
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.55 | $14.18 | $0.38 | 2,156,590.0 | +0.99% |
| 2025-05-02 | $14.11 | $13.32 | $0.78 | 2,086,392.0 | +7.07% |
| 2025-05-01 | $13.42 | $12.99 | $0.43 | 1,355,789.0 | +0.77% |
| 2025-04-30 | $13.11 | $12.44 | $0.67 | 1,245,019.0 | -0.46% |
| 2025-04-29 | $13.12 | $12.72 | $0.40 | 1,093,883.0 | +1.00% |
| 2025-04-28 | $13.12 | $12.61 | $0.505 | 1,091,873.0 | +2.04% |
| 2025-04-25 | $12.90 | $12.57 | $0.325 | 1,160,590.0 | -1.24% |
| 2025-04-24 | $13.01 | $12.15 | $0.855 | 1,159,482.0 | +4.21% |
| 2025-04-23 | $13.16 | $12.32 | $0.84 | 1,291,215.0 | +1.06% |
| 2025-04-22 | $12.33 | $11.78 | $0.55 | 1,563,420.0 | +6.72% |
| 2025-04-21 | $11.64 | $11.17 | $0.47 | 1,743,763.0 | +6.21% |
| 2025-04-17 | $10.85 | $10.48 | $0.365 | 1,127,718.0 | +2.37% |
| 2025-04-16 | $10.92 | $10.46 | $0.4634 | 1,078,445.0 | -1.95% |
| 2025-04-15 | $11.10 | $10.61 | $0.49 | 982,460.0 | -2.80% |
| 2025-04-14 | $11.56 | $10.68 | $0.88 | 1,150,162.0 | +0.09% |
| 2025-04-11 | $11.20 | $10.63 | $0.565 | 1,186,162.0 | -0.81% |
| 2025-04-10 | $11.81 | $10.85 | $0.96 | 1,865,623.0 | -9.65% |
| 2025-04-09 | $12.53 | $9.58 | $2.95 | 2,636,349.0 | +22.44% |
| 2025-04-08 | $11.66 | $9.85 | $1.81 | 2,158,073.0 | -9.52% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.55 | $12.99 | $1.56 | 7,755,361.0 | +8.97% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
1.94%
0.23%
자본화:
|
볼륨(24시간):