Stockscreener 앱 받기
16.50
0.66%
-0.11
시간 외 거래:
16.50
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.67 | $16.16 | $0.515 | 1,352,890.0 | -0.66% |
| 2026-03-18 | $16.69 | $16.17 | $0.52 | 1,221,847.0 | +0.06% |
| 2026-03-17 | $16.68 | $16.03 | $0.6501 | 1,004,298.0 | +4.47% |
| 2026-03-16 | $16.26 | $15.83 | $0.43 | 1,196,628.0 | -0.56% |
| 2026-03-13 | $16.47 | $15.70 | $0.7699 | 925,334.0 | -0.87% |
| 2026-03-12 | $16.39 | $15.70 | $0.695 | 792,042.0 | -0.68% |
| 2026-03-11 | $16.68 | $15.95 | $0.725 | 779,327.0 | -1.28% |
| 2026-03-10 | $16.83 | $16.20 | $0.63 | 829,689.0 | -1.62% |
| 2026-03-09 | $16.81 | $15.74 | $1.07 | 1,178,048.0 | +1.83% |
| 2026-03-06 | $16.65 | $15.96 | $0.695 | 1,640,304.0 | -1.08% |
| 2026-03-05 | $17.73 | $16.40 | $1.33 | 1,336,857.0 | -6.48% |
| 2026-03-04 | $18.11 | $17.46 | $0.645 | 1,555,385.0 | -0.34% |
| 2026-03-03 | $17.93 | $16.73 | $1.20 | 1,738,306.0 | -0.95% |
| 2026-03-02 | $18.12 | $16.81 | $1.31 | 2,249,110.0 | +1.70% |
| 2026-02-27 | $19.66 | $17.50 | $2.16 | 3,059,732.0 | -11.56% |
| 2026-02-26 | $21.41 | $19.86 | $1.55 | 2,754,648.0 | +10.75% |
| 2026-02-25 | $18.07 | $17.32 | $0.75 | 1,576,243.0 | +2.62% |
| 2026-02-24 | $17.78 | $17.32 | $0.46 | 1,531,736.0 | +1.62% |
| 2026-02-23 | $18.08 | $16.96 | $1.12 | 1,355,509.0 | -4.74% |
| 2026-02-20 | $18.82 | $17.55 | $1.27 | 1,714,702.0 | +1.34% |
| 2026-02-19 | $18.39 | $17.79 | $0.595 | 1,040,949.0 | -3.19% |
| 2026-02-18 | $18.76 | $18.00 | $0.76 | 1,276,954.0 | +2.21% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.12 | $15.70 | $2.43 | 19,152,955.0 | -6.62% |
| 2026-02 | $21.41 | $16.96 | $4.45 | 25,285,465.0 | -0.28% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
0.70%
1.32%
자본화:
|
볼륨(24시간):