loading

Wolverine World Wide Inc 주식 (WWW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.74 $23.22 $0.52 293,670.0 +1.12%
2025-07-24 $23.39 $22.94 $0.455 1,220,509.0 -0.56%
2025-07-23 $23.38 $23.05 $0.3293 1,298,473.0 +7.16%
2025-07-22 $22.10 $20.73 $1.37 2,063,727.0 +4.41%
2025-07-21 $21.11 $20.55 $0.56 1,503,259.0 +2.25%
2025-07-18 $20.65 $20.06 $0.5904 1,467,872.0 +0.29%
2025-07-17 $20.52 $19.61 $0.905 1,558,234.0 +4.57%
2025-07-16 $19.61 $18.87 $0.74 986,737.0 +2.85%
2025-07-15 $19.93 $18.91 $1.02 1,213,547.0 -2.07%
2025-07-14 $19.60 $18.95 $0.65 1,004,304.0 -0.36%
2025-07-11 $19.98 $19.38 $0.60 841,004.0 -2.56%
2025-07-10 $20.11 $19.35 $0.76 1,311,910.0 +2.42%
2025-07-09 $19.50 $19.10 $0.405 958,011.0 +0.00%
2025-07-08 $19.64 $19.04 $0.605 1,859,425.0 -0.51%
2025-07-07 $20.16 $19.45 $0.71 1,319,821.0 -2.01%
2025-07-03 $20.07 $19.73 $0.335 874,462.0 +0.50%
2025-07-02 $20.26 $18.98 $1.28 2,181,286.0 +3.98%
2025-07-01 $19.10 $17.90 $1.20 1,007,763.0 +5.53%
2025-06-30 $18.64 $18.04 $0.60 1,357,063.0 -2.43%
2025-06-27 $18.82 $18.18 $0.64 1,657,434.0 +1.37%
2025-06-26 $18.37 $17.78 $0.59 1,663,854.0 +2.47%
2025-06-25 $18.03 $17.40 $0.63 1,259,843.0 +3.24%

Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력

이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.74 $17.90 $5.84 22,964,014.0 +29.92%
2025-06 $19.14 $16.12 $3.02 26,452,732.0 +5.98%
2025-05 $17.61 $12.99 $4.62 34,232,877.0 +30.73%
2025-04 $14.85 $9.58 $5.27 34,153,631.0 -6.18%
2025-03 $14.99 $13.07 $1.92 25,974,398.0 -5.95%
2025-02 $22.65 $14.44 $8.21 30,578,816.0 -33.77%
2025-01 $24.43 $21.56 $2.87 20,918,988.0 +0.59%

Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.64 $21.76 $2.88 23,170,667.0 -4.92%
2024-11 $24.09 $15.22 $8.87 26,237,124.0 +50.68%
2024-10 $18.51 $15.39 $3.12 23,051,516.0 -11.65%
2024-09 $17.57 $12.85 $4.72 32,606,728.0 +27.06%
2024-08 $14.83 $12.25 $2.58 23,945,937.0 -7.80%
2024-07 $15.23 $12.14 $3.09 21,043,679.0 +9.99%
2024-06 $14.11 $12.21 $1.89 29,593,093.0 -0.73%
2024-05 $14.45 $10.34 $4.11 24,682,988.0 +26.82%
2024-04 $11.33 $9.06 $2.27 16,567,223.0 -4.19%
2024-03 $11.34 $9.27 $2.07 15,911,540.0 +10.23%
2024-02 $10.32 $8.05 $2.27 19,079,837.0 +21.65%
2024-01 $9.30 $7.58 $1.72 18,642,981.0 -5.96%

Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.06 $8.47 $1.59 23,461,199.0 +3.73%
2023-11 $9.04 $7.52 $1.52 24,792,705.0 +6.46%
2023-10 $8.70 $7.21 $1.49 19,888,910.0 -0.12%
2023-09 $9.12 $7.50 $1.62 23,767,220.0 -0.25%
2023-08 $12.75 $7.90 $4.85 34,681,945.0 -36.23%
2023-07 $15.09 $12.11 $2.98 13,976,908.0 -13.75%
2023-06 $15.80 $12.80 $3.00 17,313,526.0 +9.79%
2023-05 $17.85 $13.26 $4.59 22,343,180.0 -20.07%
2023-04 $17.47 $15.48 $1.99 16,999,244.0 -1.82%
2023-03 $17.34 $15.56 $1.78 27,323,359.0 +1.79%
2023-02 $17.03 $14.17 $2.86 31,281,195.0 +3.84%
2023-01 $16.20 $10.39 $5.80 32,364,186.0 +47.58%
$26.60
price up icon 2.14%
$32.48
price down icon 1.55%
$23.34
price down icon 3.07%
$108.60
price up icon 1.52%
footwear_accessories SKX
$63.10
price down icon 0.04%
자본화:     |  볼륨(24시간):