Stockscreener 앱 받기
25.83
1.26%
-0.33
시간 외 거래:
25.83
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $26.25 | $25.79 | $0.465 | 2,706,794.0 | -1.26% |
| 2025-05-02 | $26.35 | $25.93 | $0.415 | 3,103,414.0 | +1.32% |
| 2025-05-01 | $26.05 | $25.55 | $0.495 | 3,651,239.0 | -0.35% |
| 2025-04-30 | $25.99 | $25.23 | $0.76 | 4,775,446.0 | +0.47% |
| 2025-04-29 | $25.86 | $25.36 | $0.50 | 5,243,002.0 | +0.86% |
| 2025-04-28 | $25.64 | $24.75 | $0.89 | 7,706,371.0 | +3.06% |
| 2025-04-25 | $25.48 | $24.74 | $0.735 | 4,583,434.0 | -2.71% |
| 2025-04-24 | $25.74 | $25.23 | $0.515 | 4,046,685.0 | +0.75% |
| 2025-04-23 | $26.20 | $25.23 | $0.97 | 2,424,395.0 | +0.20% |
| 2025-04-22 | $25.45 | $24.94 | $0.51 | 2,947,151.0 | +2.31% |
| 2025-04-21 | $25.55 | $24.45 | $1.10 | 2,828,006.0 | -4.34% |
| 2025-04-17 | $26.07 | $25.63 | $0.44 | 2,651,555.0 | +0.86% |
| 2025-04-16 | $26.00 | $25.42 | $0.58 | 3,955,170.0 | -1.01% |
| 2025-04-15 | $26.27 | $25.76 | $0.505 | 3,121,335.0 | -1.03% |
| 2025-04-14 | $26.36 | $25.84 | $0.515 | 2,571,414.0 | +1.24% |
| 2025-04-11 | $25.94 | $24.92 | $1.02 | 3,635,631.0 | -0.08% |
| 2025-04-10 | $26.35 | $25.05 | $1.30 | 3,731,464.0 | -2.79% |
| 2025-04-09 | $26.74 | $24.10 | $2.64 | 5,866,512.0 | +7.01% |
| 2025-04-08 | $26.65 | $24.50 | $2.15 | 4,914,082.0 | -2.59% |
| 2025-04-07 | $26.76 | $24.89 | $1.87 | 6,244,913.0 | -2.97% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.35 | $25.55 | $0.80 | 12,168,241.0 | -0.31% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
1.84%
0.23%
자본화:
|
볼륨(24시간):