Stockscreener 앱 받기
0.4555
0.76%
-0.0035
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.4555 | $0.423 | $0.0325 | 1,825.0 | -0.76% |
| 2026-02-12 | $0.5478 | $0.4095 | $0.1383 | 6,580.0 | -5.11% |
| 2026-02-11 | $0.4837 | $0.48 | $0.00372 | 2,022.0 | -4.56% |
| 2026-02-10 | $0.51 | $0.499 | $0.011 | 3,928.0 | +5.83% |
| 2026-02-09 | $0.50 | $0.4331 | $0.0669 | 11,466.0 | +5.48% |
| 2026-02-06 | $0.469 | $0.3901 | $0.0789 | 7,981.0 | -3.42% |
| 2026-02-05 | $0.4896 | $0.453 | $0.0366 | 23,885.0 | +6.14% |
| 2026-02-04 | $0.461 | $0.4287 | $0.0323 | 6,986.0 | +0.66% |
| 2026-02-03 | $0.4885 | $0.44 | $0.0485 | 26,807.0 | -4.35% |
| 2026-02-02 | $0.468 | $0.4401 | $0.0279 | 8,891.0 | -2.04% |
| 2026-01-30 | $0.53 | $0.4315 | $0.0985 | 219,951.0 | +0.34% |
| 2026-01-29 | $0.51 | $0.468 | $0.042 | 13,053.0 | -9.83% |
| 2026-01-28 | $0.58 | $0.50 | $0.08 | 36,771.0 | +8.26% |
| 2026-01-27 | $0.5599 | $0.4313 | $0.1286 | 33,075.0 | -7.84% |
| 2026-01-26 | $0.555 | $0.52 | $0.035 | 9,944.0 | -3.49% |
| 2026-01-23 | $0.58 | $0.512 | $0.068 | 16,809.0 | +0.35% |
| 2026-01-22 | $0.5457 | $0.5243 | $0.0214 | 4,751.0 | -2.35% |
| 2026-01-21 | $0.62 | $0.4703 | $0.1497 | 98,867.0 | -10.92% |
| 2026-01-20 | $0.6174 | $0.5794 | $0.038 | 63,901.0 | +3.83% |
| 2026-01-16 | $0.60 | $0.585 | $0.015 | 3,538.0 | -0.07% |
| 2026-01-15 | $0.6105 | $0.586 | $0.0245 | 15,539.0 | -5.57% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력
이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.5478 | $0.3901 | $0.1577 | 102,196.0 | -3.00% |
| 2026-01 | $0.7517 | $0.4313 | $0.3204 | 707,155.0 | -14.62% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.923 | $0.53 | $0.393 | 471,068.0 | -38.74% |
| 2025-11 | $1.09 | $0.631 | $0.459 | 1,247,010.0 | -10.39% |
| 2025-10 | $1.41 | $0.97 | $0.44 | 10,171,195.0 | -20.16% |
| 2025-09 | $1.63 | $1.14 | $0.49 | 9,526,232.0 | -10.42% |
| 2025-08 | $1.83 | $1.11 | $0.72 | 8,400,990.0 | +24.14% |
| 2025-07 | $1.47 | $1.12 | $0.35 | 1,172,179.0 | -22.15% |
| 2025-06 | $1.89 | $1.10 | $0.79 | 4,145,501.0 | -13.87% |
| 2025-05 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| 2025-04 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| 2025-03 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| 2025-02 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| 2025-01 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| 2024-11 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
0.90%
2.24%
자본화:
|
볼륨(24시간):